AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvangrid Inc AGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AvangridInc Strong Daily Stock price targets for AvangridInc AGR are 35.93 and 36.21 | Daily Target 1 | 35.7 | | Daily Target 2 | 35.87 | | Daily Target 3 | 35.983333333333 | | Daily Target 4 | 36.15 | | Daily Target 5 | 36.26 |
Daily price and volume Avangrid Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.03 (0.31%) |
35.92 |
35.82 - 36.10 |
0.8252 times |
Wed 22 May 2024 |
35.92 (-0.19%) |
35.91 |
35.85 - 36.02 |
0.637 times |
Tue 21 May 2024 |
35.99 (-0.17%) |
36.05 |
35.89 - 36.11 |
0.8701 times |
Mon 20 May 2024 |
36.05 (0.59%) |
35.85 |
35.77 - 36.16 |
2.7811 times |
Fri 17 May 2024 |
35.84 (-4.5%) |
35.80 |
35.67 - 35.87 |
2.6874 times |
Thu 16 May 2024 |
37.53 (-0.05%) |
37.56 |
37.47 - 37.70 |
0.5469 times |
Wed 15 May 2024 |
37.55 (1.05%) |
37.41 |
37.41 - 37.63 |
0.4281 times |
Tue 14 May 2024 |
37.16 (-0.38%) |
37.46 |
37.06 - 37.50 |
0.232 times |
Mon 13 May 2024 |
37.30 (1.22%) |
36.88 |
36.88 - 37.34 |
0.4697 times |
Fri 10 May 2024 |
36.85 (0%) |
36.95 |
36.82 - 37.09 |
0.5223 times |
Thu 09 May 2024 |
36.85 (1.35%) |
36.36 |
36.33 - 36.96 |
0.4897 times |
Weekly price and charts AvangridInc Strong weekly Stock price targets for AvangridInc AGR are 35.9 and 36.29 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 35.81 | | Weekly Target 3 | 35.986666666667 | | Weekly Target 4 | 36.2 | | Weekly Target 5 | 36.38 |
Weekly price and volumes for Avangrid Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.03 (0.53%) |
35.85 |
35.77 - 36.16 |
1.5121 times |
Fri 17 May 2024 |
35.84 (-2.74%) |
36.88 |
35.67 - 37.70 |
1.2905 times |
Fri 10 May 2024 |
36.85 (0.63%) |
36.81 |
36.32 - 37.09 |
0.6424 times |
Fri 03 May 2024 |
36.62 (0.66%) |
36.47 |
36.24 - 37.08 |
0.9143 times |
Fri 26 April 2024 |
36.38 (-1.33%) |
36.90 |
36.30 - 37.29 |
0.8996 times |
Fri 19 April 2024 |
36.87 (3.13%) |
35.90 |
35.44 - 36.88 |
1.2026 times |
Fri 12 April 2024 |
35.75 (-0.78%) |
36.13 |
35.50 - 36.24 |
0.9143 times |
Fri 05 April 2024 |
36.03 (-1.13%) |
36.52 |
35.56 - 36.55 |
0.6367 times |
Thu 28 March 2024 |
36.44 (1.76%) |
35.90 |
35.55 - 36.50 |
0.8365 times |
Fri 22 March 2024 |
35.81 (0.53%) |
35.58 |
35.50 - 36.24 |
1.1509 times |
Fri 15 March 2024 |
35.62 (-0.59%) |
35.73 |
35.31 - 36.02 |
1.9402 times |
Monthly price and charts AvangridInc Strong monthly Stock price targets for AvangridInc AGR are 34.84 and 36.87 | Monthly Target 1 | 34.44 | | Monthly Target 2 | 35.23 | | Monthly Target 3 | 36.466666666667 | | Monthly Target 4 | 37.26 | | Monthly Target 5 | 38.5 |
Monthly price and volumes Avangrid Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.03 (-1.37%) |
36.48 |
35.67 - 37.70 |
0.8508 times |
Tue 30 April 2024 |
36.53 (0.25%) |
36.52 |
35.44 - 37.29 |
0.8317 times |
Thu 28 March 2024 |
36.44 (17.06%) |
31.08 |
30.61 - 36.50 |
1.3605 times |
Thu 29 February 2024 |
31.13 (2.47%) |
30.39 |
29.71 - 32.37 |
0.7633 times |
Wed 31 January 2024 |
30.38 (-6.26%) |
32.31 |
29.88 - 34.20 |
0.813 times |
Fri 29 December 2023 |
32.41 (4.99%) |
30.75 |
30.75 - 34.69 |
0.8029 times |
Thu 30 November 2023 |
30.87 (3.35%) |
29.90 |
29.33 - 32.58 |
1.3536 times |
Tue 31 October 2023 |
29.87 (-0.99%) |
29.90 |
27.46 - 31.81 |
1.4937 times |
Fri 29 September 2023 |
30.17 (-12.55%) |
34.79 |
29.87 - 35.25 |
0.8244 times |
Thu 31 August 2023 |
34.50 (-6.96%) |
37.15 |
34.00 - 37.39 |
0.9062 times |
Mon 31 July 2023 |
37.08 (-1.59%) |
37.57 |
36.15 - 39.13 |
0.6724 times |
DMA SMA EMA moving averages of Avangrid Inc AGR
DMA (daily moving average) of Avangrid Inc AGR
| DMA period | DMA value | | 5 day DMA | 35.97 | | 12 day DMA | 36.62 | | 20 day DMA | 36.62 | | 35 day DMA | 36.45 | | 50 day DMA | 36.28 | | 100 day DMA | 34.12 | | 150 day DMA | 33.24 | | 200 day DMA | 33.12 | EMA (exponential moving average) of Avangrid Inc AGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.16 | 36.22 | 36.37 | | 12 day EMA | 36.43 | 36.5 | 36.6 | | 20 day EMA | 36.49 | 36.54 | 36.61 | | 35 day EMA | 36.39 | 36.41 | 36.44 | | 50 day EMA | 36.2 | 36.21 | 36.22 |
SMA (simple moving average) of Avangrid Inc AGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.97 | 36.27 | 36.59 | | 12 day SMA | 36.62 | 36.68 | 36.76 | | 20 day SMA | 36.62 | 36.64 | 36.7 | | 35 day SMA | 36.45 | 36.45 | 36.45 | | 50 day SMA | 36.28 | 36.27 | 36.27 | | 100 day SMA | 34.12 | 34.09 | 34.05 | | 150 day SMA | 33.24 | 33.2 | 33.17 | | 200 day SMA | 33.12 | 33.11 | 33.1 |
|
|
