AffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffimed N AFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AffimedN Strong Daily Stock price targets for AffimedN AFMD are 0.71 and 0.94 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.75333333333333 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.98 |
Daily price and volume Affimed N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.79 (27.42%) |
0.64 |
0.62 - 0.85 |
2.4739 times |
Fri 11 April 2025 |
0.62 (-1.59%) |
0.62 |
0.58 - 0.63 |
0.3815 times |
Thu 10 April 2025 |
0.63 (0%) |
0.62 |
0.59 - 0.63 |
0.4715 times |
Wed 09 April 2025 |
0.63 (10.53%) |
0.57 |
0.55 - 0.63 |
0.7419 times |
Tue 08 April 2025 |
0.57 (0%) |
0.58 |
0.57 - 0.62 |
0.818 times |
Mon 07 April 2025 |
0.57 (0%) |
0.55 |
0.52 - 0.66 |
1.817 times |
Fri 04 April 2025 |
0.57 (-9.52%) |
0.63 |
0.56 - 0.63 |
0.8718 times |
Thu 03 April 2025 |
0.63 (-11.27%) |
0.73 |
0.63 - 0.73 |
1.1495 times |
Wed 02 April 2025 |
0.71 (0%) |
0.74 |
0.69 - 0.76 |
0.6447 times |
Tue 01 April 2025 |
0.71 (-1.39%) |
0.73 |
0.70 - 0.79 |
0.6303 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.78 |
0.72 - 0.78 |
0.4454 times |
Weekly price and charts AffimedN Strong weekly Stock price targets for AffimedN AFMD are 0.71 and 0.94 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.75333333333333 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Affimed N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.79 (27.42%) |
0.64 |
0.62 - 0.85 |
1.0048 times |
Fri 11 April 2025 |
0.62 (8.77%) |
0.55 |
0.52 - 0.66 |
1.7179 times |
Fri 04 April 2025 |
0.57 (-26.92%) |
0.78 |
0.56 - 0.79 |
1.5197 times |
Fri 28 March 2025 |
0.78 (-12.36%) |
0.91 |
0.77 - 0.91 |
0.5205 times |
Fri 21 March 2025 |
0.89 (1.14%) |
0.89 |
0.87 - 0.98 |
0.8079 times |
Fri 14 March 2025 |
0.88 (-11.11%) |
0.99 |
0.85 - 1.01 |
1.3363 times |
Fri 07 March 2025 |
0.99 (-3.88%) |
1.04 |
0.95 - 1.04 |
0.6114 times |
Fri 28 February 2025 |
1.03 (-0.96%) |
1.05 |
0.98 - 1.06 |
0.5634 times |
Fri 21 February 2025 |
1.04 (-1.89%) |
1.06 |
1.00 - 1.09 |
0.6525 times |
Fri 14 February 2025 |
1.06 (0.95%) |
1.06 |
0.98 - 1.09 |
1.2655 times |
Fri 07 February 2025 |
1.05 (3.96%) |
1.01 |
0.95 - 1.07 |
1.0028 times |
Monthly price and charts AffimedN Strong monthly Stock price targets for AffimedN AFMD are 0.66 and 0.99 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.72 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Affimed N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.79 (9.72%) |
0.73 |
0.52 - 0.85 |
0.5725 times |
Mon 31 March 2025 |
0.72 (-30.1%) |
1.04 |
0.72 - 1.04 |
0.4873 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.95 - 1.09 |
0.4911 times |
Fri 31 January 2025 |
1.01 (-15.13%) |
1.26 |
0.92 - 1.54 |
1.8829 times |
Tue 31 December 2024 |
1.19 (-58.54%) |
2.50 |
1.15 - 2.64 |
2.819 times |
Tue 26 November 2024 |
2.87 (-11.15%) |
3.25 |
2.61 - 4.04 |
1.0383 times |
Thu 31 October 2024 |
3.23 (-3.87%) |
3.35 |
2.92 - 3.61 |
0.5692 times |
Mon 30 September 2024 |
3.36 (-20.57%) |
4.27 |
3.28 - 4.27 |
0.5784 times |
Fri 30 August 2024 |
4.23 (-16.57%) |
5.13 |
3.89 - 5.16 |
0.574 times |
Wed 31 July 2024 |
5.07 (-6.97%) |
5.45 |
4.80 - 5.84 |
0.9873 times |
Fri 28 June 2024 |
5.45 (25.29%) |
4.75 |
4.68 - 8.95 |
12.7897 times |
DMA SMA EMA moving averages of Affimed N AFMD
DMA (daily moving average) of Affimed N AFMD
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.66 | | 20 day DMA | 0.75 | | 35 day DMA | 0.86 | | 50 day DMA | 0.91 | | 100 day DMA | 1.43 | | 150 day DMA | 2.13 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Affimed N AFMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.62 | 0.62 | | 12 day EMA | 0.7 | 0.68 | 0.69 | | 20 day EMA | 0.74 | 0.74 | 0.75 | | 35 day EMA | 0.81 | 0.81 | 0.82 | | 50 day EMA | 0.91 | 0.91 | 0.92 |
SMA (simple moving average) of Affimed N AFMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.6 | 0.59 | | 12 day SMA | 0.66 | 0.67 | 0.69 | | 20 day SMA | 0.75 | 0.76 | 0.77 | | 35 day SMA | 0.86 | 0.86 | 0.88 | | 50 day SMA | 0.91 | 0.91 | 0.92 | | 100 day SMA | 1.43 | 1.45 | 1.48 | | 150 day SMA | 2.13 | 2.15 | 2.17 | | 200 day SMA | 2.81 | 2.84 | 2.87 |
|
|
