AffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffimed N AFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AffimedN Strong Daily Stock price targets for AffimedN AFMD are 0.14 and 0.21 | Daily Target 1 | 0.13 | | Daily Target 2 | 0.15 | | Daily Target 3 | 0.19666666666667 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.27 |
Daily price and volume Affimed N
| Date |
Closing |
Open |
Range |
Volume |
Mon 19 May 2025 |
0.18 (-35.71%) |
0.22 |
0.17 - 0.24 |
0.2417 times |
Fri 16 May 2025 |
0.28 (211.11%) |
0.18 |
0.18 - 0.57 |
9.4687 times |
Thu 15 May 2025 |
0.09 (-30.77%) |
0.11 |
0.07 - 0.11 |
0.0614 times |
Wed 14 May 2025 |
0.13 (0%) |
0.11 |
0.10 - 0.15 |
0.1147 times |
Tue 13 May 2025 |
0.13 (-81.16%) |
0.16 |
0.13 - 0.18 |
0.1074 times |
Mon 12 May 2025 |
0.69 (0%) |
0.69 |
0.69 - 0.73 |
0.0012 times |
Fri 09 May 2025 |
0.69 (-1.43%) |
0.70 |
0.68 - 0.72 |
0.001 times |
Thu 08 May 2025 |
0.70 (1.45%) |
0.69 |
0.68 - 0.70 |
0.001 times |
Wed 07 May 2025 |
0.69 (-12.66%) |
0.80 |
0.68 - 0.80 |
0.002 times |
Tue 06 May 2025 |
0.79 (-4.82%) |
0.84 |
0.77 - 0.87 |
0.001 times |
Mon 05 May 2025 |
0.83 (-13.54%) |
0.95 |
0.83 - 0.95 |
0.0013 times |
Weekly price and charts AffimedN Strong weekly Stock price targets for AffimedN AFMD are 0.14 and 0.21 | Weekly Target 1 | 0.13 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.19666666666667 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.27 |
Weekly price and volumes for Affimed N
| Date |
Closing |
Open |
Range |
Volume |
Mon 19 May 2025 |
0.18 (-35.71%) |
0.22 |
0.17 - 0.24 |
0.2414 times |
Fri 16 May 2025 |
0.28 (-59.42%) |
0.69 |
0.07 - 0.73 |
9.7416 times |
Fri 09 May 2025 |
0.69 (-28.13%) |
0.95 |
0.68 - 0.95 |
0.0062 times |
Fri 02 May 2025 |
0.96 (3.23%) |
0.96 |
0.91 - 1.13 |
0.0078 times |
Fri 25 April 2025 |
0.93 (27.4%) |
0.72 |
0.70 - 0.98 |
0.0023 times |
Thu 17 April 2025 |
0.73 (0%) |
0.75 |
0.71 - 0.76 |
0.0002 times |
Wed 16 April 2025 |
0.73 (0%) |
0.75 |
0.71 - 0.76 |
0 times |
Wed 16 April 2025 |
0.73 (1.39%) |
0.75 |
0.71 - 0.76 |
0 times |
Wed 16 April 2025 |
0.72 (-1.37%) |
0.75 |
0.71 - 0.76 |
0.0005 times |
Wed 16 April 2025 |
0.73 (0%) |
0.75 |
0.71 - 0.76 |
0 times |
Wed 16 April 2025 |
0.73 (17.74%) |
0.64 |
0.62 - 0.85 |
0.0054 times |
Monthly price and charts AffimedN Strong monthly Stock price targets for AffimedN AFMD are -0.41 and 0.66 | Monthly Target 1 | -0.6 | | Monthly Target 2 | -0.21 | | Monthly Target 3 | 0.46 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Affimed N
| Date |
Closing |
Open |
Range |
Volume |
Mon 19 May 2025 |
0.18 (-82%) |
1.01 |
0.07 - 1.13 |
9.7094 times |
Wed 30 April 2025 |
1.00 (38.89%) |
0.73 |
0.52 - 1.02 |
0.0252 times |
Mon 31 March 2025 |
0.72 (-30.1%) |
1.04 |
0.72 - 1.04 |
0.0153 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.95 - 1.09 |
0.0154 times |
Fri 31 January 2025 |
1.01 (-15.13%) |
1.26 |
0.92 - 1.54 |
0.0592 times |
Tue 31 December 2024 |
1.19 (-58.54%) |
2.50 |
1.15 - 2.64 |
0.0886 times |
Tue 26 November 2024 |
2.87 (-11.15%) |
3.25 |
2.61 - 4.04 |
0.0326 times |
Thu 31 October 2024 |
3.23 (-3.87%) |
3.35 |
2.92 - 3.61 |
0.0179 times |
Mon 30 September 2024 |
3.36 (-20.57%) |
4.27 |
3.28 - 4.27 |
0.0182 times |
Fri 30 August 2024 |
4.23 (-16.57%) |
5.13 |
3.89 - 5.16 |
0.018 times |
Wed 31 July 2024 |
5.07 (-6.97%) |
5.45 |
4.80 - 5.84 |
0.031 times |
DMA SMA EMA moving averages of Affimed N AFMD
DMA (daily moving average) of Affimed N AFMD
| DMA period | DMA value | | 5 day DMA | 0.16 | | 12 day DMA | 0.51 | | 20 day DMA | 0.67 | | 35 day DMA | 0.68 | | 50 day DMA | 0.72 | | 100 day DMA | 0.9 | | 150 day DMA | 1.56 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Affimed N AFMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.29 | 0.3 | | 12 day EMA | 0.43 | 0.48 | 0.52 | | 20 day EMA | 0.56 | 0.6 | 0.63 | | 35 day EMA | 0.65 | 0.68 | 0.7 | | 50 day EMA | 0.67 | 0.69 | 0.71 |
SMA (simple moving average) of Affimed N AFMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.16 | 0.26 | 0.35 | | 12 day SMA | 0.51 | 0.59 | 0.65 | | 20 day SMA | 0.67 | 0.7 | 0.72 | | 35 day SMA | 0.68 | 0.69 | 0.7 | | 50 day SMA | 0.72 | 0.74 | 0.75 | | 100 day SMA | 0.9 | 0.92 | 0.93 | | 150 day SMA | 1.56 | 1.58 | 1.6 | | 200 day SMA | 2.17 | 2.19 | 2.22 |
|
|
