AeternaZentaris AEZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeterna Zentaris AEZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AeternaZentaris Strong Daily Stock price targets for AeternaZentaris AEZS are 8.38 and 8.41 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.37 | | Daily Target 3 | 8.38 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.41 |
Daily price and volume Aeterna Zentaris
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.39 (0.36%) |
8.36 |
8.36 - 8.39 |
0.6448 times |
Wed 22 May 2024 |
8.36 (-0.12%) |
8.46 |
8.36 - 8.46 |
0.2763 times |
Tue 21 May 2024 |
8.37 (-2.11%) |
8.37 |
8.37 - 8.37 |
0.0921 times |
Mon 20 May 2024 |
8.55 (0.35%) |
8.52 |
8.37 - 8.55 |
0.517 times |
Fri 17 May 2024 |
8.52 (-0.81%) |
8.68 |
8.51 - 8.68 |
0.6502 times |
Thu 16 May 2024 |
8.59 (-0.58%) |
8.63 |
8.38 - 8.80 |
1.3307 times |
Wed 15 May 2024 |
8.64 (2.98%) |
8.54 |
8.40 - 8.83 |
1.9524 times |
Tue 14 May 2024 |
8.39 (-0.12%) |
8.10 |
8.01 - 8.53 |
1.4277 times |
Mon 13 May 2024 |
8.40 (2.07%) |
8.17 |
8.00 - 8.48 |
1.9804 times |
Fri 10 May 2024 |
8.23 (4.97%) |
7.81 |
7.81 - 8.23 |
1.1284 times |
Thu 09 May 2024 |
7.84 (0.51%) |
8.08 |
7.83 - 8.14 |
1.3702 times |
Weekly price and charts AeternaZentaris Strong weekly Stock price targets for AeternaZentaris AEZS are 8.28 and 8.47 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 8.4333333333333 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Aeterna Zentaris
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.39 (-1.53%) |
8.52 |
8.36 - 8.55 |
0.2012 times |
Fri 17 May 2024 |
8.52 (3.52%) |
8.17 |
8.00 - 8.83 |
0.9651 times |
Fri 10 May 2024 |
8.23 (5.51%) |
7.80 |
7.80 - 8.34 |
0.6706 times |
Fri 03 May 2024 |
7.80 (297.96%) |
1.98 |
1.95 - 8.35 |
2.1948 times |
Fri 26 April 2024 |
1.96 (0.51%) |
1.95 |
1.95 - 2.02 |
0.6811 times |
Fri 19 April 2024 |
1.95 (-1.52%) |
1.97 |
1.95 - 2.01 |
0.7054 times |
Fri 12 April 2024 |
1.98 (-1.98%) |
1.98 |
1.97 - 2.09 |
0.8961 times |
Fri 05 April 2024 |
2.02 (-7.76%) |
2.12 |
1.95 - 2.26 |
1.1216 times |
Thu 28 March 2024 |
2.19 (5.8%) |
1.99 |
1.97 - 2.19 |
1.2972 times |
Fri 22 March 2024 |
2.07 (-4.61%) |
2.14 |
1.96 - 2.20 |
1.2669 times |
Fri 15 March 2024 |
2.17 (14.21%) |
1.94 |
1.85 - 2.39 |
4.4592 times |
Monthly price and charts AeternaZentaris Strong monthly Stock price targets for AeternaZentaris AEZS are 5.17 and 12.05 | Monthly Target 1 | -0.49 | | Monthly Target 2 | 3.95 | | Monthly Target 3 | 6.39 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 13.27 |
Monthly price and volumes Aeterna Zentaris
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.39 (330.26%) |
1.95 |
1.95 - 8.83 |
0.8824 times |
Tue 30 April 2024 |
1.95 (-10.96%) |
2.12 |
1.95 - 2.26 |
0.9033 times |
Thu 28 March 2024 |
2.19 (14.66%) |
1.94 |
1.83 - 2.39 |
1.9735 times |
Thu 29 February 2024 |
1.91 (2.14%) |
1.76 |
1.68 - 2.00 |
0.7714 times |
Wed 31 January 2024 |
1.87 (0.54%) |
1.82 |
1.82 - 2.33 |
1.0858 times |
Fri 29 December 2023 |
1.86 (-6.06%) |
2.02 |
1.78 - 2.42 |
1.3123 times |
Thu 30 November 2023 |
1.98 (32%) |
1.52 |
1.36 - 2.24 |
0.854 times |
Tue 31 October 2023 |
1.50 (-40%) |
2.40 |
1.41 - 2.51 |
0.8707 times |
Fri 29 September 2023 |
2.50 (-3.85%) |
2.66 |
2.39 - 2.74 |
0.5198 times |
Thu 31 August 2023 |
2.60 (-13.62%) |
3.08 |
2.53 - 3.09 |
0.8266 times |
Mon 31 July 2023 |
3.01 (16.67%) |
2.67 |
2.56 - 3.20 |
0.8881 times |
DMA SMA EMA moving averages of Aeterna Zentaris AEZS
DMA (daily moving average) of Aeterna Zentaris AEZS
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 8.34 | | 20 day DMA | 6.69 | | 35 day DMA | 4.68 | | 50 day DMA | 3.9 | | 100 day DMA | 2.9 | | 150 day DMA | 2.54 | | 200 day DMA | 2.51 | EMA (exponential moving average) of Aeterna Zentaris AEZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.4 | 8.42 | | 12 day EMA | 7.87 | 7.77 | 7.66 | | 20 day EMA | 6.92 | 6.77 | 6.6 | | 35 day EMA | 5.63 | 5.47 | 5.3 | | 50 day EMA | 4.19 | 4.02 | 3.84 |
SMA (simple moving average) of Aeterna Zentaris AEZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.48 | 8.53 | | 12 day SMA | 8.34 | 8.31 | 8.28 | | 20 day SMA | 6.69 | 6.37 | 6.05 | | 35 day SMA | 4.68 | 4.5 | 4.32 | | 50 day SMA | 3.9 | 3.77 | 3.65 | | 100 day SMA | 2.9 | 2.83 | 2.77 | | 150 day SMA | 2.54 | 2.49 | 2.45 | | 200 day SMA | 2.51 | 2.48 | 2.45 |
|
|
