login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 0.24 and 0.26

Daily Target 1	0.22
Daily Target 2	0.24
Daily Target 3	0.24333333333333
Daily Target 4	0.26
Daily Target 5	0.26

Daily price and volume Aluminum Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.25 (8.7%)	0.23	0.23 - 0.25	0.644 times
Thu 29 October 2026	0.23 (0%)	0.23	0.22 - 0.24	0.7561 times
Wed 28 October 2026	0.23 (15%)	0.20	0.19 - 0.23	0.521 times
Tue 27 October 2026	0.20 (0%)	0.21	0.20 - 0.21	0.6039 times
Mon 26 October 2026	0.20 (-9.09%)	0.21	0.20 - 0.23	1.0514 times
Fri 23 October 2026	0.22 (4.76%)	0.20	0.19 - 0.22	0.8541 times
Thu 22 October 2026	0.21 (-4.55%)	0.23	0.20 - 0.23	0.8477 times
Wed 21 October 2026	0.22 (-15.38%)	0.26	0.22 - 0.26	0.9774 times
Tue 20 October 2026	0.26 (18.18%)	0.22	0.22 - 0.26	1.7582 times
Mon 19 October 2026	0.22 (-8.33%)	0.24	0.20 - 0.25	1.9862 times
Fri 16 October 2026	0.24 (-7.69%)	0.27	0.22 - 0.29	1.224 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 0.22 and 0.28

Weekly Target 1	0.17
Weekly Target 2	0.21
Weekly Target 3	0.23
Weekly Target 4	0.27
Weekly Target 5	0.29

Weekly price and volumes for Aluminum Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.25 (13.64%)	0.21	0.19 - 0.25	1.0725 times
Fri 23 October 2026	0.22 (-8.33%)	0.24	0.19 - 0.26	1.9263 times
Fri 16 October 2026	0.24 (-44.19%)	0.44	0.22 - 0.44	1.5471 times
Fri 09 October 2026	0.43 (-15.69%)	0.51	0.42 - 0.53	0.9263 times
Fri 02 October 2026	0.51 (-27.14%)	0.70	0.50 - 0.71	1.118 times
Fri 25 September 2026	0.70 (-21.35%)	0.91	0.66 - 0.92	0.9264 times
Fri 18 September 2026	0.89 (-17.59%)	1.04	0.89 - 1.14	0.9167 times
Fri 11 September 2026	1.08 (-10.74%)	1.24	0.96 - 1.24	0.4637 times
Fri 04 September 2026	1.21 (0%)	1.20	1.12 - 1.26	0.504 times
Fri 28 August 2026	1.21 (0.83%)	1.17	1.09 - 1.25	0.5991 times
Fri 21 August 2026	1.20 (26.32%)	0.96	0.95 - 1.37	1.7936 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 0.02 and 0.42

Monthly Target 1	-0.06
Monthly Target 2	0.1
Monthly Target 3	0.34333333333333
Monthly Target 4	0.5
Monthly Target 5	0.74

Monthly price and volumes Aluminum Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.25 (-55.36%)	0.58	0.19 - 0.59	1.8969 times
Wed 30 September 2026	0.56 (-53.72%)	1.18	0.55 - 1.26	1.0829 times
Mon 31 August 2026	1.21 (-60.84%)	3.12	0.93 - 3.56	1.7789 times
Fri 31 July 2026	3.09 (-9.65%)	3.43	2.97 - 3.84	0.4418 times
Tue 30 June 2026	3.42 (20.42%)	2.79	2.53 - 3.52	0.6373 times
Fri 29 May 2026	2.84 (-23.45%)	3.77	2.58 - 4.69	0.7766 times
Thu 30 April 2026	3.71 (62.72%)	2.28	2.28 - 3.99	0.5972 times
Tue 31 March 2026	2.28 (-5.79%)	2.34	1.89 - 2.55	0.6553 times
Fri 27 February 2026	2.42 (8.04%)	2.20	2.02 - 2.71	0.809 times
Fri 30 January 2026	2.24 (-75.22%)	2.80	1.84 - 2.90	1.3241 times
Thu 01 September 2022	9.04 (-0.66%)	8.94	8.92 - 9.05	0.0013 times

monthly chart AluminumCorporation

Indicator Analysis of AluminumCorporation

Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.23
20 day DMA	0.3
35 day DMA	0.52
50 day DMA	0.71
100 day DMA	1.8
150 day DMA	2.23
200 day DMA	2.25

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.22	0.22
12 day EMA	0.26	0.26	0.26
20 day EMA	0.34	0.35	0.36
35 day EMA	0.5	0.52	0.54
50 day EMA	0.7	0.72	0.74

SMA (simple moving average) of Aluminum Corporation ACH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.21
12 day SMA	0.23	0.23	0.24
20 day SMA	0.3	0.31	0.33
35 day SMA	0.52	0.54	0.56
50 day SMA	0.71	0.73	0.75
100 day SMA	1.8	1.83	1.85
150 day SMA	2.23	2.25	2.26
200 day SMA	2.25	2.26	2.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme