Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 3.15 and 3.47
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.55 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23 (2.22%) | 3.18 | 3.07 - 3.39 | 2.6618 times | Wed 17 June 2026 | 3.16 (2.93%) | 3.08 | 3.02 - 3.32 | 1.0218 times | Tue 16 June 2026 | 3.07 (1.32%) | 3.08 | 3.03 - 3.21 | 0.9308 times | Mon 15 June 2026 | 3.03 (-9.01%) | 3.45 | 3.03 - 3.45 | 0.4812 times | Fri 12 June 2026 | 3.33 (3.74%) | 3.19 | 3.12 - 3.42 | 1.2612 times | Thu 11 June 2026 | 3.21 (17.15%) | 2.79 | 2.74 - 3.21 | 0.8067 times | Wed 10 June 2026 | 2.74 (2.62%) | 2.71 | 2.70 - 2.84 | 0.6837 times | Tue 09 June 2026 | 2.67 (4.71%) | 2.54 | 2.54 - 2.72 | 0.5758 times | Mon 08 June 2026 | 2.55 (-5.56%) | 2.70 | 2.53 - 2.77 | 0.8284 times | Fri 05 June 2026 | 2.70 (1.89%) | 2.68 | 2.68 - 2.85 | 0.7486 times | Thu 04 June 2026 | 2.65 (2.71%) | 2.56 | 2.56 - 2.79 | 0.9567 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.91 and 3.34
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.1388 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 0.9287 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 0.908 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.6921 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.0189 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.2624 times | Fri 08 May 2026 | 3.58 (-2.98%) | 3.82 | 3.58 - 3.89 | 0.5883 times | Wed 06 May 2026 | 3.69 (-1.34%) | 3.73 | 3.62 - 3.93 | 0.5067 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.9196 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.0364 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.0058 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.88 and 3.8
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23 (13.73%) | 2.79 | 2.53 - 3.45 | 0.892 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.5771 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.2128 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.3308 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.643 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.6891 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0027 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3934 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1172 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1419 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2017 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.75 |
| 150 day DMA | 4.09 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.08 | 3.04 |
| 12 day EMA | 3.01 | 2.97 | 2.94 |
| 20 day EMA | 2.98 | 2.95 | 2.93 |
| 35 day EMA | 3.01 | 3 | 2.99 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.08 |
| 12 day SMA | 2.91 | 2.88 | 2.84 |
| 20 day SMA | 2.87 | 2.84 | 2.82 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.16 | 3.15 | 3.14 |
| 100 day SMA | 2.75 | 2.74 | 2.73 |
| 150 day SMA | 4.09 | 4.13 | 4.18 |
| 200 day SMA | 5.59 | 5.63 | 5.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.