Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 2 and 2.22
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 2.0333333333333 |
| Daily Target 4 | 2.18 |
| Daily Target 5 | 2.25 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.10 (3.45%) | 2.00 | 1.89 - 2.11 | 1.3314 times | Mon 26 January 2026 | 2.03 (-3.79%) | 2.11 | 2.03 - 2.19 | 0.6934 times | Fri 23 January 2026 | 2.11 (0%) | 2.10 | 2.02 - 2.16 | 0.8312 times | Thu 22 January 2026 | 2.11 (-0.94%) | 2.16 | 2.11 - 2.27 | 0.7916 times | Wed 21 January 2026 | 2.13 (-3.18%) | 2.36 | 2.11 - 2.36 | 0.9372 times | Tue 20 January 2026 | 2.20 (-12.7%) | 2.48 | 2.20 - 2.48 | 0.9596 times | Fri 16 January 2026 | 2.52 (-0.4%) | 2.53 | 2.45 - 2.55 | 1.219 times | Thu 15 January 2026 | 2.53 (-1.94%) | 2.57 | 2.53 - 2.70 | 0.6496 times | Wed 14 January 2026 | 2.58 (2.79%) | 2.50 | 2.46 - 2.59 | 0.8309 times | Tue 13 January 2026 | 2.51 (-6.34%) | 2.75 | 2.43 - 2.80 | 1.7562 times | Mon 12 January 2026 | 2.68 (8.94%) | 2.46 | 2.40 - 2.75 | 1.5519 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 1.85 and 2.15
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.10 (-0.47%) | 2.11 | 1.89 - 2.19 | 0.7295 times | Fri 23 January 2026 | 2.11 (-16.27%) | 2.48 | 2.02 - 2.48 | 1.2681 times | Fri 16 January 2026 | 2.52 (2.44%) | 2.46 | 2.40 - 2.80 | 2.1645 times | Fri 09 January 2026 | 2.46 (6.03%) | 2.36 | 1.84 - 2.51 | 4.0037 times | Fri 02 January 2026 | 2.32 (-75.78%) | 9.43 | 2.30 - 9.72 | 0.6604 times | Fri 26 August 2022 | 9.58 (3.68%) | 8.99 | 8.90 - 9.96 | 0.546 times | Tue 23 August 2022 | 9.24 (7.69%) | 8.67 | 8.66 - 9.37 | 0.1961 times | Fri 19 August 2022 | 8.58 (-6.33%) | 8.76 | 8.58 - 8.94 | 0.2325 times | Fri 12 August 2022 | 9.16 (0.99%) | 9.06 | 8.72 - 9.39 | 0.1837 times | Fri 05 August 2022 | 9.07 (0%) | 8.75 | 8.71 - 9.07 | 0.0155 times | Fri 05 August 2022 | 9.07 (-2.37%) | 9.12 | 8.64 - 9.13 | 0.1035 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 1.44 and 2.5
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 2.28 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.10 (-76.77%) | 2.80 | 1.84 - 2.90 | 5.8007 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0062 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.9163 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.273 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.3304 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.4698 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.3986 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 0.6732 times | Mon 28 February 2022 | 17.56 (36.44%) | 12.81 | 12.81 - 18.05 | 0.615 times | Mon 31 January 2022 | 12.87 (-6.26%) | 13.99 | 12.31 - 15.84 | 0.5168 times | Fri 31 December 2021 | 13.73 (11.35%) | 12.48 | 11.67 - 14.93 | 0.7478 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.33 |
| 20 day DMA | 3.3 |
| 35 day DMA | 5.79 |
| 50 day DMA | 6.78 |
| 100 day DMA | 8.43 |
| 150 day DMA | 10.32 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.16 | 2.22 |
| 12 day EMA | 2.62 | 2.72 | 2.85 |
| 20 day EMA | 3.51 | 3.66 | 3.83 |
| 35 day EMA | 4.86 | 5.02 | 5.2 |
| 50 day EMA | 6.51 | 6.69 | 6.88 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.12 | 2.21 |
| 12 day SMA | 2.33 | 2.35 | 2.36 |
| 20 day SMA | 3.3 | 3.67 | 4.05 |
| 35 day SMA | 5.79 | 5.99 | 6.19 |
| 50 day SMA | 6.78 | 6.92 | 7.07 |
| 100 day SMA | 8.43 | 8.51 | 8.58 |
| 150 day SMA | 10.32 | 10.42 | 10.52 |
| 200 day SMA | 11.42 | 11.48 | 11.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.