Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 3.55 and 3.78
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.94 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.74 (0.81%) | 3.77 | 3.58 - 3.81 | 0.9838 times | Thu 30 April 2026 | 3.71 (6.3%) | 3.44 | 3.31 - 3.76 | 0.9943 times | Wed 29 April 2026 | 3.49 (-8.88%) | 3.82 | 3.44 - 3.91 | 1.1073 times | Tue 28 April 2026 | 3.83 (11.99%) | 3.43 | 3.39 - 3.83 | 0.8168 times | Mon 27 April 2026 | 3.42 (3.64%) | 3.26 | 3.26 - 3.47 | 0.7993 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.35 | 3.18 - 3.40 | 0.7556 times | Thu 23 April 2026 | 3.36 (-2.89%) | 3.48 | 3.31 - 3.51 | 0.9533 times | Wed 22 April 2026 | 3.46 (3.9%) | 3.34 | 3.31 - 3.54 | 0.8305 times | Tue 21 April 2026 | 3.33 (-5.4%) | 3.49 | 3.32 - 3.71 | 0.8993 times | Mon 20 April 2026 | 3.52 (4.76%) | 3.47 | 3.36 - 3.99 | 1.8599 times | Fri 17 April 2026 | 3.36 (0.9%) | 3.35 | 3.35 - 3.44 | 0.9476 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 3.5 and 4.15
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.934 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.0526 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.0216 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.9178 times | Thu 02 April 2026 | 2.63 (25.84%) | 2.12 | 2.06 - 2.64 | 0.8916 times | Fri 27 March 2026 | 2.09 (6.63%) | 1.99 | 1.92 - 2.19 | 0.9343 times | Fri 20 March 2026 | 1.96 (-17.65%) | 2.46 | 1.89 - 2.55 | 1.0238 times | Fri 13 March 2026 | 2.38 (0.85%) | 2.31 | 2.19 - 2.52 | 0.9275 times | Fri 06 March 2026 | 2.36 (-2.48%) | 2.34 | 2.17 - 2.45 | 1.1102 times | Fri 27 February 2026 | 2.42 (-7.28%) | 2.59 | 2.31 - 2.71 | 1.1865 times | Fri 20 February 2026 | 2.61 (16.52%) | 2.27 | 2.02 - 2.66 | 1.4187 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 3.55 and 3.78
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.74 (0.81%) | 3.77 | 3.58 - 3.81 | 0.074 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.5569 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.7083 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 2.109 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 3.4519 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0034 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.505 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1505 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1821 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2589 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.2197 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.22 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.7 |
| 100 day DMA | 3.65 |
| 150 day DMA | 5.63 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.58 | 3.51 |
| 12 day EMA | 3.45 | 3.4 | 3.34 |
| 20 day EMA | 3.25 | 3.2 | 3.15 |
| 35 day EMA | 3 | 2.96 | 2.92 |
| 50 day EMA | 2.75 | 2.71 | 2.67 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.55 | 3.48 |
| 12 day SMA | 3.49 | 3.44 | 3.39 |
| 20 day SMA | 3.22 | 3.17 | 3.11 |
| 35 day SMA | 2.79 | 2.76 | 2.72 |
| 50 day SMA | 2.7 | 2.67 | 2.64 |
| 100 day SMA | 3.65 | 3.7 | 3.76 |
| 150 day SMA | 5.63 | 5.68 | 5.73 |
| 200 day SMA | 7.32 | 7.38 | 7.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.