AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 2.21 and 2.44

Daily Target 12.15
Daily Target 22.26
Daily Target 32.3833333333333
Daily Target 42.49
Daily Target 52.61

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Tue 17 March 2026 2.36 (-2.48%) 2.42 2.28 - 2.51 1.1118 times
Mon 16 March 2026 2.42 (1.68%) 2.46 2.38 - 2.55 0.9517 times
Fri 13 March 2026 2.38 (0.85%) 2.38 2.32 - 2.40 0.8574 times
Thu 12 March 2026 2.36 (-3.28%) 2.41 2.34 - 2.46 0.6409 times
Wed 11 March 2026 2.44 (-2.01%) 2.45 2.34 - 2.46 1.0856 times
Tue 10 March 2026 2.49 (5.06%) 2.35 2.32 - 2.52 0.8608 times
Mon 09 March 2026 2.37 (0.42%) 2.31 2.19 - 2.38 1.1321 times
Fri 06 March 2026 2.36 (-0.84%) 2.36 2.29 - 2.38 1.2638 times
Thu 05 March 2026 2.38 (-0.83%) 2.38 2.29 - 2.44 1.0439 times
Wed 04 March 2026 2.40 (0%) 2.41 2.31 - 2.45 1.052 times
Tue 03 March 2026 2.40 (2.13%) 2.29 2.17 - 2.44 1.3045 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 2.19 and 2.46

Weekly Target 12.13
Weekly Target 22.24
Weekly Target 32.3966666666667
Weekly Target 42.51
Weekly Target 52.67

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Tue 17 March 2026 2.36 (-0.84%) 2.46 2.28 - 2.55 0.3934 times
Fri 13 March 2026 2.38 (0.85%) 2.31 2.19 - 2.52 0.8726 times
Fri 06 March 2026 2.36 (-2.48%) 2.34 2.17 - 2.45 1.0445 times
Fri 27 February 2026 2.42 (-7.28%) 2.59 2.31 - 2.71 1.1162 times
Fri 20 February 2026 2.61 (16.52%) 2.27 2.02 - 2.66 1.3347 times
Fri 13 February 2026 2.24 (0%) 2.29 2.20 - 2.37 0.1785 times
Fri 13 February 2026 2.24 (-6.28%) 2.38 2.20 - 2.52 1.1225 times
Fri 06 February 2026 2.39 (6.7%) 2.20 2.18 - 2.44 1.4851 times
Fri 30 January 2026 2.24 (6.16%) 2.11 1.89 - 2.25 1.2976 times
Fri 23 January 2026 2.11 (-16.27%) 2.48 2.02 - 2.48 1.1548 times
Fri 16 January 2026 2.52 (2.44%) 2.46 2.40 - 2.80 1.9712 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 2.27 and 2.65

Monthly Target 11.98
Monthly Target 22.17
Monthly Target 32.36
Monthly Target 42.55
Monthly Target 52.74

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Tue 17 March 2026 2.36 (-2.48%) 2.34 2.17 - 2.55 1.1372 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 2.5776 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 4.2189 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0042 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.6172 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.1839 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.2226 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.3164 times
Fri 29 April 2022 11.28 (-22.05%) 14.87 10.58 - 15.26 0.2685 times
Thu 31 March 2022 14.47 (-17.6%) 17.40 11.67 - 18.95 0.4535 times
Mon 28 February 2022 17.56 (36.44%) 12.81 12.81 - 18.05 0.4143 times

monthly chart AluminumCorporation

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.39
20 day DMA 2.45
35 day DMA 2.37
50 day DMA 2.35
100 day DMA 5.61
150 day DMA 7.3
200 day DMA 9.41

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.4
12 day EMA2.392.42.4
20 day EMA2.432.442.44
35 day EMA2.562.572.58
50 day EMA2.692.72.71

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.422.41
12 day SMA2.392.42.4
20 day SMA2.452.442.44
35 day SMA2.372.372.35
50 day SMA2.352.342.34
100 day SMA5.615.685.76
150 day SMA7.37.387.46
200 day SMA9.419.479.52
Back to top | Use Dark Theme