Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 3.26 and 3.62
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.68 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.41 (10.36%) | 3.12 | 3.10 - 3.46 | 1.2811 times | Fri 31 July 2026 | 3.09 (-7.49%) | 3.33 | 3.00 - 3.38 | 1.4819 times | Thu 30 July 2026 | 3.34 (0.6%) | 3.35 | 3.14 - 3.36 | 1.2195 times | Wed 29 July 2026 | 3.32 (2.15%) | 3.20 | 3.13 - 3.34 | 1.1918 times | Tue 28 July 2026 | 3.25 (0.93%) | 3.25 | 3.12 - 3.27 | 0.6356 times | Mon 27 July 2026 | 3.22 (2.55%) | 3.19 | 3.16 - 3.32 | 0.5841 times | Fri 24 July 2026 | 3.14 (0%) | 3.11 | 3.05 - 3.16 | 0.8333 times | Fri 24 July 2026 | 3.14 (0.32%) | 3.11 | 3.05 - 3.16 | 0.8333 times | Thu 23 July 2026 | 3.13 (-0.95%) | 3.14 | 2.97 - 3.16 | 1.21 times | Wed 22 July 2026 | 3.16 (-7.6%) | 3.44 | 3.15 - 3.47 | 0.7294 times | Tue 21 July 2026 | 3.42 (3.01%) | 3.37 | 3.31 - 3.54 | 1.194 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 3.26 and 3.62
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.41 (10.36%) | 3.12 | 3.10 - 3.46 | 0.2186 times | Fri 31 July 2026 | 3.09 (-1.59%) | 3.19 | 3.00 - 3.38 | 0.8723 times | Fri 24 July 2026 | 3.14 (0%) | 3.11 | 3.05 - 3.16 | 0.1422 times | Fri 24 July 2026 | 3.14 (-9.51%) | 3.49 | 2.97 - 3.54 | 0.8498 times | Fri 17 July 2026 | 3.47 (1.46%) | 3.42 | 3.31 - 3.84 | 1.1571 times | Fri 10 July 2026 | 3.42 (-4.74%) | 3.60 | 3.09 - 3.76 | 0.9655 times | Thu 02 July 2026 | 3.59 (7.49%) | 3.34 | 3.27 - 3.70 | 1.3348 times | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 1.3007 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.74 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 1.4191 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 1.3874 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 3.26 and 3.62
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.41 (10.36%) | 3.12 | 3.10 - 3.46 | 0.0387 times | Fri 31 July 2026 | 3.09 (-9.65%) | 3.43 | 2.97 - 3.84 | 0.8095 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 1.1677 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.423 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.0943 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.2007 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.4824 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.4263 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0024 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.355 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1058 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.91 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.22 | 3.28 |
| 12 day EMA | 3.29 | 3.27 | 3.3 |
| 20 day EMA | 3.28 | 3.27 | 3.29 |
| 35 day EMA | 3.23 | 3.22 | 3.23 |
| 50 day EMA | 3.16 | 3.15 | 3.15 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.24 | 3.25 |
| 12 day SMA | 3.25 | 3.25 | 3.31 |
| 20 day SMA | 3.34 | 3.33 | 3.35 |
| 35 day SMA | 3.32 | 3.32 | 3.32 |
| 50 day SMA | 3.17 | 3.15 | 3.14 |
| 100 day SMA | 3.05 | 3.04 | 3.04 |
| 150 day SMA | 2.91 | 2.94 | 2.99 |
| 200 day SMA | 4.48 | 4.51 | 4.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.