XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets XinyuanReal Strong Daily Stock price targets for XinyuanReal XIN are 1.26 and 1.95 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.8233333333333 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.51 |
Daily price and volume Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.62 (-37.69%) |
2.16 |
1.58 - 2.27 |
3.8265 times |
Mon 14 April 2025 |
2.60 (14.04%) |
2.39 |
2.26 - 2.60 |
0.6551 times |
Fri 11 April 2025 |
2.28 (-6.94%) |
2.37 |
2.23 - 2.53 |
0.9395 times |
Thu 10 April 2025 |
2.45 (-0.81%) |
2.46 |
2.25 - 2.46 |
1.0979 times |
Wed 09 April 2025 |
2.47 (-6.79%) |
2.62 |
2.41 - 2.62 |
0.3744 times |
Tue 08 April 2025 |
2.65 (9.96%) |
2.43 |
2.36 - 2.65 |
0.2952 times |
Mon 07 April 2025 |
2.41 (-3.6%) |
2.48 |
2.41 - 2.54 |
0.2772 times |
Fri 04 April 2025 |
2.50 (1.21%) |
2.32 |
2.30 - 2.51 |
0.9107 times |
Thu 03 April 2025 |
2.47 (-5.73%) |
2.62 |
2.41 - 2.62 |
1.3535 times |
Wed 02 April 2025 |
2.62 (-0.76%) |
2.61 |
2.55 - 2.73 |
0.27 times |
Tue 01 April 2025 |
2.64 (2.72%) |
2.56 |
2.56 - 2.75 |
0.3168 times |
Weekly price and charts XinyuanReal Strong weekly Stock price targets for XinyuanReal XIN are 1.09 and 2.11 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.9333333333333 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.62 (-28.95%) |
2.39 |
1.58 - 2.60 |
1.3966 times |
Fri 11 April 2025 |
2.28 (-8.8%) |
2.48 |
2.23 - 2.65 |
0.9299 times |
Fri 04 April 2025 |
2.50 (-4.21%) |
2.58 |
2.30 - 2.75 |
0.9849 times |
Fri 28 March 2025 |
2.61 (1.95%) |
2.64 |
2.52 - 2.79 |
0.3096 times |
Fri 21 March 2025 |
2.56 (-5.19%) |
2.64 |
2.50 - 2.88 |
0.7448 times |
Fri 14 March 2025 |
2.70 (-4.93%) |
2.84 |
2.62 - 2.89 |
0.8985 times |
Fri 07 March 2025 |
2.84 (-1.39%) |
2.98 |
2.68 - 3.00 |
0.4473 times |
Fri 28 February 2025 |
2.88 (-5.26%) |
3.06 |
2.74 - 3.24 |
2.58 times |
Fri 21 February 2025 |
3.04 (5.92%) |
2.85 |
2.72 - 3.09 |
1.0376 times |
Fri 14 February 2025 |
2.87 (7.09%) |
2.73 |
2.61 - 3.00 |
0.6708 times |
Fri 07 February 2025 |
2.68 (-1.47%) |
2.65 |
2.58 - 2.73 |
0.3791 times |
Monthly price and charts XinyuanReal Strong monthly Stock price targets for XinyuanReal XIN are 1.02 and 2.19 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.9833333333333 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.62 (-36.96%) |
2.56 |
1.58 - 2.75 |
0.2739 times |
Mon 31 March 2025 |
2.57 (-10.76%) |
2.98 |
2.50 - 3.00 |
0.2127 times |
Fri 28 February 2025 |
2.88 (5.88%) |
2.65 |
2.58 - 3.24 |
0.3976 times |
Fri 31 January 2025 |
2.72 (3.03%) |
2.62 |
2.42 - 3.01 |
0.3338 times |
Tue 31 December 2024 |
2.64 (-17.76%) |
3.13 |
2.24 - 3.88 |
0.6278 times |
Tue 26 November 2024 |
3.21 (-17.27%) |
3.89 |
3.13 - 4.18 |
0.2753 times |
Thu 31 October 2024 |
3.88 (-11.21%) |
4.55 |
3.41 - 7.05 |
6.765 times |
Mon 30 September 2024 |
4.37 (57.19%) |
2.80 |
2.48 - 4.84 |
0.9268 times |
Fri 30 August 2024 |
2.78 (-7.02%) |
2.96 |
2.66 - 3.01 |
0.1118 times |
Wed 31 July 2024 |
2.99 (11.99%) |
2.71 |
2.60 - 3.17 |
0.0754 times |
Fri 28 June 2024 |
2.67 (-13.59%) |
3.07 |
2.47 - 3.16 |
0.1699 times |
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.44 | | 20 day DMA | 2.53 | | 35 day DMA | 2.66 | | 50 day DMA | 2.7 | | 100 day DMA | 2.79 | | 150 day DMA | 3.11 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Xinyuan Real XIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.49 | 2.43 | | 12 day EMA | 2.38 | 2.52 | 2.51 | | 20 day EMA | 2.47 | 2.56 | 2.56 | | 35 day EMA | 2.57 | 2.63 | 2.63 | | 50 day EMA | 2.66 | 2.7 | 2.7 |
SMA (simple moving average) of Xinyuan Real XIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.49 | 2.45 | | 12 day SMA | 2.44 | 2.52 | 2.53 | | 20 day SMA | 2.53 | 2.58 | 2.59 | | 35 day SMA | 2.66 | 2.7 | 2.71 | | 50 day SMA | 2.7 | 2.72 | 2.72 | | 100 day SMA | 2.79 | 2.81 | 2.82 | | 150 day SMA | 3.11 | 3.12 | 3.12 | | 200 day SMA | 3.05 | 3.05 | 3.05 |
|
|
