WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesco International WCC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WescoInternational Strong Daily Stock price targets for WescoInternational WCC-A are 25.33 and 25.35 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.32 | | Daily Target 3 | 25.33 | | Daily Target 4 | 25.34 | | Daily Target 5 | 25.35 |
Daily price and volume Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.33 (0.08%) |
25.32 |
25.32 - 25.34 |
0.7714 times |
Wed 16 April 2025 |
25.31 (0%) |
25.31 |
25.31 - 25.33 |
0 times |
Wed 16 April 2025 |
25.31 (0%) |
25.31 |
25.31 - 25.33 |
0 times |
Wed 16 April 2025 |
25.31 (0%) |
25.31 |
25.31 - 25.33 |
0 times |
Wed 16 April 2025 |
25.31 (0%) |
25.31 |
25.31 - 25.33 |
0 times |
Wed 16 April 2025 |
25.31 (0%) |
25.31 |
25.31 - 25.33 |
1.7683 times |
Tue 15 April 2025 |
25.31 (0%) |
25.31 |
25.31 - 25.34 |
2.5667 times |
Mon 14 April 2025 |
25.31 (0.04%) |
25.30 |
25.30 - 25.33 |
2.1093 times |
Fri 11 April 2025 |
25.30 (0%) |
25.31 |
25.29 - 25.31 |
1.8562 times |
Thu 10 April 2025 |
25.30 (0.04%) |
25.28 |
25.28 - 25.30 |
0.9281 times |
Wed 09 April 2025 |
25.29 (0%) |
25.29 |
25.28 - 25.36 |
2.4557 times |
Weekly price and charts WescoInternational Strong weekly Stock price targets for WescoInternational WCC-A are 25.32 and 25.35 | Weekly Target 1 | 25.3 | | Weekly Target 2 | 25.31 | | Weekly Target 3 | 25.326666666667 | | Weekly Target 4 | 25.34 | | Weekly Target 5 | 25.36 |
Weekly price and volumes for Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.33 (0.08%) |
25.31 |
25.31 - 25.34 |
0.108 times |
Wed 16 April 2025 |
25.31 (0%) |
25.31 |
25.31 - 25.33 |
0 times |
Wed 16 April 2025 |
25.31 (0%) |
25.31 |
25.31 - 25.33 |
0 times |
Wed 16 April 2025 |
25.31 (0%) |
25.31 |
25.31 - 25.33 |
0 times |
Wed 16 April 2025 |
25.31 (0.04%) |
25.30 |
25.30 - 25.34 |
0.9019 times |
Fri 11 April 2025 |
25.30 (0.04%) |
25.28 |
25.27 - 25.36 |
1.5463 times |
Fri 04 April 2025 |
25.29 (0.08%) |
25.27 |
25.26 - 25.31 |
3.1504 times |
Fri 28 March 2025 |
25.27 (-0.08%) |
25.29 |
25.27 - 25.32 |
0.6806 times |
Fri 21 March 2025 |
25.29 (0.08%) |
25.31 |
25.27 - 25.32 |
0.7371 times |
Fri 14 March 2025 |
25.27 (-2.51%) |
25.92 |
25.24 - 25.96 |
2.8757 times |
Fri 07 March 2025 |
25.92 (0.19%) |
25.87 |
25.86 - 25.94 |
5.2372 times |
Monthly price and charts WescoInternational Strong monthly Stock price targets for WescoInternational WCC-A are 25.3 and 25.4 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 25.316666666667 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 25.42 |
Monthly price and volumes Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.33 (0.28%) |
25.26 |
25.26 - 25.36 |
0.5993 times |
Mon 31 March 2025 |
25.26 (-2.36%) |
25.87 |
25.24 - 25.96 |
1.3213 times |
Fri 28 February 2025 |
25.87 (0.74%) |
25.68 |
25.68 - 25.90 |
1.2816 times |
Fri 31 January 2025 |
25.68 (0.63%) |
25.55 |
25.54 - 25.76 |
0.7169 times |
Tue 31 December 2024 |
25.52 (-2.15%) |
26.12 |
25.42 - 26.25 |
1.5017 times |
Tue 26 November 2024 |
26.08 (0.31%) |
25.94 |
25.94 - 26.19 |
0.4297 times |
Thu 31 October 2024 |
26.00 (0.58%) |
25.88 |
25.83 - 26.01 |
0.4127 times |
Mon 30 September 2024 |
25.85 (-1.34%) |
26.20 |
25.76 - 26.48 |
0.8981 times |
Fri 30 August 2024 |
26.20 (0.38%) |
26.13 |
25.90 - 26.29 |
1.4308 times |
Wed 31 July 2024 |
26.10 (0.66%) |
25.93 |
25.86 - 26.15 |
1.408 times |
Fri 28 June 2024 |
25.93 (-2.67%) |
26.57 |
25.68 - 26.62 |
6.3403 times |
DMA SMA EMA moving averages of Wesco International WCC-A
DMA (daily moving average) of Wesco International WCC-A
| DMA period | DMA value | | 5 day DMA | 25.31 | | 12 day DMA | 25.31 | | 20 day DMA | 25.3 | | 35 day DMA | 25.44 | | 50 day DMA | 25.55 | | 100 day DMA | 25.64 | | 150 day DMA | 25.75 | | 200 day DMA | 25.85 | EMA (exponential moving average) of Wesco International WCC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.31 | 25.3 | 25.3 | | 12 day EMA | 25.32 | 25.32 | 25.32 | | 20 day EMA | 25.36 | 25.36 | 25.36 | | 35 day EMA | 25.43 | 25.44 | 25.45 | | 50 day EMA | 25.55 | 25.56 | 25.57 |
SMA (simple moving average) of Wesco International WCC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.31 | 25.31 | 25.31 | | 12 day SMA | 25.31 | 25.3 | 25.3 | | 20 day SMA | 25.3 | 25.3 | 25.3 | | 35 day SMA | 25.44 | 25.46 | 25.47 | | 50 day SMA | 25.55 | 25.56 | 25.57 | | 100 day SMA | 25.64 | 25.65 | 25.66 | | 150 day SMA | 25.75 | 25.76 | 25.76 | | 200 day SMA | 25.85 | 25.85 | 25.85 |
|
|
