SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy Strong Daily Stock price targets for SouthwesternEnergy SWN are 6.26 and 6.34 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.27 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.35 |
Daily price and volume Southwestern Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
6.29 (0.48%) |
6.26 |
6.22 - 6.30 |
0.8097 times |
Mon 16 September 2024 |
6.26 (0%) |
6.27 |
6.24 - 6.35 |
0.6679 times |
Fri 13 September 2024 |
6.26 (1.29%) |
6.24 |
6.20 - 6.28 |
0.9321 times |
Thu 12 September 2024 |
6.18 (-0.32%) |
6.23 |
6.08 - 6.24 |
0.8107 times |
Wed 11 September 2024 |
6.20 (2.82%) |
6.03 |
5.96 - 6.20 |
0.882 times |
Tue 10 September 2024 |
6.03 (0.33%) |
6.04 |
5.89 - 6.04 |
0.7546 times |
Mon 09 September 2024 |
6.01 (-0.5%) |
5.97 |
5.95 - 6.04 |
0.9466 times |
Fri 06 September 2024 |
6.04 (-1.47%) |
6.13 |
6.02 - 6.24 |
1.4136 times |
Thu 05 September 2024 |
6.13 (1.66%) |
6.08 |
5.98 - 6.15 |
2.1186 times |
Wed 04 September 2024 |
6.03 (-2.27%) |
6.19 |
6.02 - 6.24 |
0.6643 times |
Tue 03 September 2024 |
6.17 (-3.29%) |
6.26 |
6.07 - 6.29 |
0.9157 times |
Weekly price and charts SouthwesternEnergy Strong weekly Stock price targets for SouthwesternEnergy SWN are 6.26 and 6.39 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.2866666666667 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for Southwestern Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
6.29 (0.48%) |
6.27 |
6.22 - 6.35 |
0.3478 times |
Fri 13 September 2024 |
6.26 (3.64%) |
5.97 |
5.89 - 6.28 |
1.0184 times |
Fri 06 September 2024 |
6.04 (-5.33%) |
6.26 |
5.98 - 6.29 |
1.2035 times |
Fri 30 August 2024 |
6.38 (0%) |
6.31 |
6.28 - 6.41 |
0.1877 times |
Fri 30 August 2024 |
6.38 (1.43%) |
6.32 |
6.08 - 6.44 |
0.7355 times |
Fri 23 August 2024 |
6.29 (0.8%) |
6.27 |
6.13 - 6.40 |
0.7695 times |
Fri 16 August 2024 |
6.24 (1.13%) |
6.20 |
6.10 - 6.30 |
0.7508 times |
Fri 09 August 2024 |
6.17 (1.15%) |
5.92 |
5.85 - 6.24 |
1.2648 times |
Fri 02 August 2024 |
6.10 (-6.58%) |
6.50 |
6.01 - 6.53 |
1.8862 times |
Fri 26 July 2024 |
6.53 (-2.25%) |
6.69 |
6.26 - 6.73 |
1.8358 times |
Fri 19 July 2024 |
6.68 (-3.19%) |
6.93 |
6.53 - 7.00 |
1.3948 times |
Monthly price and charts SouthwesternEnergy Strong monthly Stock price targets for SouthwesternEnergy SWN are 6.09 and 6.55 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 6 | | Monthly Target 3 | 6.1766666666667 | | Monthly Target 4 | 6.46 | | Monthly Target 5 | 6.64 |
Monthly price and volumes Southwestern Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
6.29 (-1.41%) |
6.26 |
5.89 - 6.35 |
0.6229 times |
Fri 30 August 2024 |
6.38 (-1.09%) |
6.48 |
5.85 - 6.52 |
1.1126 times |
Wed 31 July 2024 |
6.45 (-4.16%) |
6.75 |
6.26 - 7.04 |
1.4371 times |
Fri 28 June 2024 |
6.73 (-10.62%) |
7.61 |
6.65 - 7.63 |
0.8371 times |
Fri 31 May 2024 |
7.53 (0.53%) |
7.46 |
7.02 - 7.67 |
0.854 times |
Tue 30 April 2024 |
7.49 (-1.19%) |
7.63 |
7.12 - 7.80 |
0.7989 times |
Thu 28 March 2024 |
7.58 (8.75%) |
6.99 |
6.87 - 7.60 |
0.8303 times |
Thu 29 February 2024 |
6.97 (8.06%) |
6.48 |
6.27 - 7.13 |
0.8601 times |
Wed 31 January 2024 |
6.45 (-1.53%) |
6.62 |
6.25 - 7.11 |
1.6855 times |
Fri 29 December 2023 |
6.55 (-0.61%) |
6.55 |
5.96 - 6.76 |
0.9615 times |
Thu 30 November 2023 |
6.59 (-7.57%) |
7.09 |
6.43 - 7.69 |
1.1806 times |
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.17 | | 20 day DMA | 6.21 | | 35 day DMA | 6.2 | | 50 day DMA | 6.34 | | 100 day DMA | 6.75 | | 150 day DMA | 6.91 | | 200 day DMA | 6.81 | EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.23 | 6.2 | 6.17 | | 12 day EMA | 6.2 | 6.18 | 6.17 | | 20 day EMA | 6.22 | 6.21 | 6.21 | | 35 day EMA | 6.29 | 6.29 | 6.29 | | 50 day EMA | 6.38 | 6.38 | 6.38 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.19 | 6.14 | | 12 day SMA | 6.17 | 6.17 | 6.18 | | 20 day SMA | 6.21 | 6.21 | 6.21 | | 35 day SMA | 6.2 | 6.21 | 6.21 | | 50 day SMA | 6.34 | 6.35 | 6.36 | | 100 day SMA | 6.75 | 6.76 | 6.77 | | 150 day SMA | 6.91 | 6.91 | 6.91 | | 200 day SMA | 6.81 | 6.81 | 6.81 |
|
|
