Use Dark Theme
bell notificationshomepagelogin

SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SouthwesternEnergy

Strong Daily Stock price targets for SouthwesternEnergy SWN are 6.58 and 6.74

Daily Target 16.55
Daily Target 26.61
Daily Target 36.71
Daily Target 46.77
Daily Target 56.87

Daily price and volume Southwestern Energy

Date Closing Open Range Volume
Fri 21 June 2024 6.67 (-1.48%) 6.77 6.65 - 6.81 2.2902 times
Thu 20 June 2024 6.77 (0.3%) 6.71 6.70 - 6.82 1.0455 times
Tue 18 June 2024 6.75 (0%) 6.87 6.75 - 6.90 1.001 times
Tue 18 June 2024 6.75 (-1.75%) 6.87 6.75 - 6.90 1.001 times
Mon 17 June 2024 6.87 (-1.15%) 6.93 6.83 - 7.01 0.8685 times
Fri 14 June 2024 6.95 (-1.14%) 6.95 6.92 - 7.02 0.8445 times
Thu 13 June 2024 7.03 (-1.4%) 7.10 6.96 - 7.14 0.5832 times
Wed 12 June 2024 7.13 (-1.66%) 7.31 7.11 - 7.35 0.6433 times
Tue 11 June 2024 7.25 (-1.36%) 7.32 7.25 - 7.37 1.2489 times
Mon 10 June 2024 7.35 (1.66%) 7.23 7.22 - 7.36 0.4738 times
Fri 07 June 2024 7.23 (0%) 7.15 7.14 - 7.26 0.4954 times

 Daily chart SouthwesternEnergy

Weekly price and charts SouthwesternEnergy

Strong weekly Stock price targets for SouthwesternEnergy SWN are 6.54 and 6.79

Weekly Target 16.49
Weekly Target 26.58
Weekly Target 36.74
Weekly Target 46.83
Weekly Target 56.99

Weekly price and volumes for Southwestern Energy

Date Closing Open Range Volume
Fri 21 June 2024 6.67 (-1.19%) 6.87 6.65 - 6.90 1.1411 times
Tue 18 June 2024 6.75 (-2.88%) 6.93 6.75 - 7.01 0.4919 times
Fri 14 June 2024 6.95 (-3.87%) 7.23 6.92 - 7.37 0.9982 times
Fri 07 June 2024 7.23 (-3.98%) 7.61 7.14 - 7.63 1.0016 times
Fri 31 May 2024 7.53 (1.89%) 7.42 7.28 - 7.57 0.8918 times
Fri 24 May 2024 7.39 (-1.86%) 7.52 7.27 - 7.67 0.8752 times
Fri 17 May 2024 7.53 (5.02%) 7.20 7.19 - 7.66 0.978 times
Fri 10 May 2024 7.17 (1.27%) 7.15 7.15 - 7.49 1.011 times
Fri 03 May 2024 7.08 (-8.17%) 7.70 7.02 - 7.80 1.5812 times
Fri 26 April 2024 7.71 (5.76%) 7.26 7.24 - 7.73 1.03 times
Fri 19 April 2024 7.29 (-1.75%) 7.42 7.12 - 7.49 0.8052 times

 weekly chart SouthwesternEnergy

Monthly price and charts SouthwesternEnergy

Strong monthly Stock price targets for SouthwesternEnergy SWN are 6.17 and 7.15

Monthly Target 16
Monthly Target 26.34
Monthly Target 36.9833333333333
Monthly Target 47.32
Monthly Target 57.96

Monthly price and volumes Southwestern Energy

Date Closing Open Range Volume
Fri 21 June 2024 6.67 (-11.42%) 7.61 6.65 - 7.63 0.613 times
Fri 31 May 2024 7.53 (0.53%) 7.46 7.02 - 7.67 0.8228 times
Tue 30 April 2024 7.49 (-1.19%) 7.63 7.12 - 7.80 0.7697 times
Thu 28 March 2024 7.58 (8.75%) 6.99 6.87 - 7.60 0.7999 times
Thu 29 February 2024 6.97 (8.06%) 6.48 6.27 - 7.13 0.8286 times
Wed 31 January 2024 6.45 (-1.53%) 6.62 6.25 - 7.11 1.6239 times
Fri 29 December 2023 6.55 (-0.61%) 6.55 5.96 - 6.76 0.9263 times
Thu 30 November 2023 6.59 (-7.57%) 7.09 6.43 - 7.69 1.1374 times
Tue 31 October 2023 7.13 (10.54%) 6.42 5.93 - 7.53 1.4764 times
Fri 29 September 2023 6.45 (-4.87%) 6.84 6.01 - 6.88 1.002 times
Thu 31 August 2023 6.78 (4.63%) 6.36 6.20 - 6.82 1.164 times

 monthly chart SouthwesternEnergy

DMA SMA EMA moving averages of Southwestern Energy SWN

DMA (daily moving average) of Southwestern Energy SWN

DMA period DMA value
5 day DMA 6.76
12 day DMA 7
20 day DMA 7.16
35 day DMA 7.25
50 day DMA 7.3
100 day DMA 7.15
150 day DMA 6.95
200 day DMA 6.88

EMA (exponential moving average) of Southwestern Energy SWN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.846.87
12 day EMA6.967.017.05
20 day EMA7.067.17.14
35 day EMA7.187.217.24
50 day EMA7.277.297.31

SMA (simple moving average) of Southwestern Energy SWN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.826.87
12 day SMA77.057.09
20 day SMA7.167.197.22
35 day SMA7.257.277.28
50 day SMA7.37.317.33
100 day SMA7.157.157.15
150 day SMA6.956.956.95
200 day SMA6.886.886.88
Back to top Use Dark Theme