SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy Strong Daily Stock price targets for SouthwesternEnergy SWN are 6.4 and 6.77 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.4733333333333 | | Daily Target 4 | 6.69 | | Daily Target 5 | 6.84 |
Daily price and volume Southwestern Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.53 (3%) |
6.35 |
6.26 - 6.63 |
1.9558 times |
Thu 25 July 2024 |
6.34 (-0.63%) |
6.36 |
6.34 - 6.47 |
1.3905 times |
Wed 24 July 2024 |
6.38 (-3.19%) |
6.61 |
6.38 - 6.64 |
0.7929 times |
Tue 23 July 2024 |
6.59 (-1.49%) |
6.63 |
6.49 - 6.67 |
0.9469 times |
Mon 22 July 2024 |
6.69 (0.15%) |
6.69 |
6.63 - 6.73 |
0.5965 times |
Fri 19 July 2024 |
6.68 (-0.15%) |
6.67 |
6.53 - 6.71 |
0.8383 times |
Thu 18 July 2024 |
6.69 (-1.04%) |
6.79 |
6.67 - 6.86 |
0.778 times |
Wed 17 July 2024 |
6.76 (-1.46%) |
6.88 |
6.76 - 6.99 |
1.1482 times |
Tue 16 July 2024 |
6.86 (-1.44%) |
6.98 |
6.85 - 6.98 |
0.7244 times |
Mon 15 July 2024 |
6.96 (0.87%) |
6.93 |
6.88 - 7.00 |
0.8286 times |
Fri 12 July 2024 |
6.90 (-0.58%) |
6.99 |
6.88 - 7.04 |
0.7175 times |
Weekly price and charts SouthwesternEnergy Strong weekly Stock price targets for SouthwesternEnergy SWN are 6.16 and 6.63 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.5066666666667 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 6.98 |
Weekly price and volumes for Southwestern Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.53 (-2.25%) |
6.69 |
6.26 - 6.73 |
2.1914 times |
Fri 19 July 2024 |
6.68 (-3.19%) |
6.93 |
6.53 - 7.00 |
1.6649 times |
Fri 12 July 2024 |
6.90 (2.22%) |
6.77 |
6.70 - 7.04 |
1.0641 times |
Fri 05 July 2024 |
6.75 (-2.32%) |
6.86 |
6.70 - 6.93 |
0.4147 times |
Wed 03 July 2024 |
6.91 (2.67%) |
6.75 |
6.66 - 6.93 |
0.5426 times |
Fri 28 June 2024 |
6.73 (0.9%) |
6.72 |
6.66 - 6.97 |
0.989 times |
Fri 21 June 2024 |
6.67 (-1.19%) |
6.87 |
6.65 - 6.90 |
0.9842 times |
Tue 18 June 2024 |
6.75 (-2.88%) |
6.93 |
6.75 - 7.01 |
0.4243 times |
Fri 14 June 2024 |
6.95 (-3.87%) |
7.23 |
6.92 - 7.37 |
0.861 times |
Fri 07 June 2024 |
7.23 (-3.98%) |
7.61 |
7.14 - 7.63 |
0.8639 times |
Fri 31 May 2024 |
7.53 (1.89%) |
7.42 |
7.28 - 7.57 |
0.7691 times |
Monthly price and charts SouthwesternEnergy Strong monthly Stock price targets for SouthwesternEnergy SWN are 6.01 and 6.79 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.61 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.39 |
Monthly price and volumes Southwestern Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.53 (-2.97%) |
6.75 |
6.26 - 7.04 |
1.112 times |
Fri 28 June 2024 |
6.73 (-10.62%) |
7.61 |
6.65 - 7.63 |
0.7799 times |
Fri 31 May 2024 |
7.53 (0.53%) |
7.46 |
7.02 - 7.67 |
0.7956 times |
Tue 30 April 2024 |
7.49 (-1.19%) |
7.63 |
7.12 - 7.80 |
0.7442 times |
Thu 28 March 2024 |
7.58 (8.75%) |
6.99 |
6.87 - 7.60 |
0.7735 times |
Thu 29 February 2024 |
6.97 (8.06%) |
6.48 |
6.27 - 7.13 |
0.8013 times |
Wed 31 January 2024 |
6.45 (-1.53%) |
6.62 |
6.25 - 7.11 |
1.5703 times |
Fri 29 December 2023 |
6.55 (-0.61%) |
6.55 |
5.96 - 6.76 |
0.8957 times |
Thu 30 November 2023 |
6.59 (-7.57%) |
7.09 |
6.43 - 7.69 |
1.0998 times |
Tue 31 October 2023 |
7.13 (10.54%) |
6.42 |
5.93 - 7.53 |
1.4276 times |
Fri 29 September 2023 |
6.45 (-4.87%) |
6.84 |
6.01 - 6.88 |
0.9689 times |
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.69 | | 20 day DMA | 6.75 | | 35 day DMA | 6.81 | | 50 day DMA | 6.98 | | 100 day DMA | 7.17 | | 150 day DMA | 6.99 | | 200 day DMA | 6.93 | EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.51 | 6.59 | | 12 day EMA | 6.62 | 6.64 | 6.7 | | 20 day EMA | 6.72 | 6.74 | 6.78 | | 35 day EMA | 6.85 | 6.87 | 6.9 | | 50 day EMA | 6.96 | 6.98 | 7.01 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.54 | 6.61 | | 12 day SMA | 6.69 | 6.72 | 6.76 | | 20 day SMA | 6.75 | 6.76 | 6.78 | | 35 day SMA | 6.81 | 6.83 | 6.86 | | 50 day SMA | 6.98 | 7 | 7.03 | | 100 day SMA | 7.17 | 7.17 | 7.18 | | 150 day SMA | 6.99 | 7 | 7 | | 200 day SMA | 6.93 | 6.93 | 6.93 |
|
|
