SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy Strong Daily Stock price targets for SouthwesternEnergy SWN are 6.95 and 7.16 | Daily Target 1 | 6.9 | | Daily Target 2 | 6.99 | | Daily Target 3 | 7.11 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.32 |
Daily price and volume Southwestern Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7.08 (-1.94%) |
7.09 |
7.02 - 7.23 |
1.4313 times |
Thu 02 May 2024 |
7.22 (0%) |
7.30 |
7.13 - 7.32 |
1.3196 times |
Wed 01 May 2024 |
7.22 (-3.6%) |
7.46 |
7.07 - 7.49 |
1.5388 times |
Tue 30 April 2024 |
7.49 (-3.35%) |
7.75 |
7.48 - 7.80 |
1.109 times |
Mon 29 April 2024 |
7.75 (0.52%) |
7.70 |
7.68 - 7.79 |
0.6569 times |
Fri 26 April 2024 |
7.71 (0.78%) |
7.63 |
7.58 - 7.73 |
0.6879 times |
Thu 25 April 2024 |
7.65 (0.79%) |
7.59 |
7.52 - 7.66 |
0.9646 times |
Wed 24 April 2024 |
7.59 (2.71%) |
7.37 |
7.35 - 7.60 |
0.877 times |
Tue 23 April 2024 |
7.39 (-0.14%) |
7.36 |
7.28 - 7.43 |
0.7742 times |
Mon 22 April 2024 |
7.40 (1.51%) |
7.26 |
7.24 - 7.47 |
0.6408 times |
Fri 19 April 2024 |
7.29 (0.14%) |
7.23 |
7.20 - 7.39 |
0.5267 times |
Weekly price and charts SouthwesternEnergy Strong weekly Stock price targets for SouthwesternEnergy SWN are 6.66 and 7.44 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 7.3 | | Weekly Target 4 | 7.58 | | Weekly Target 5 | 8.08 |
Weekly price and volumes for Southwestern Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7.08 (-8.17%) |
7.70 |
7.02 - 7.80 |
1.3826 times |
Fri 26 April 2024 |
7.71 (5.76%) |
7.26 |
7.24 - 7.73 |
0.9006 times |
Fri 19 April 2024 |
7.29 (-1.75%) |
7.42 |
7.12 - 7.49 |
0.704 times |
Fri 12 April 2024 |
7.42 (-1.2%) |
7.56 |
7.31 - 7.61 |
0.9034 times |
Fri 05 April 2024 |
7.51 (-0.92%) |
7.63 |
7.36 - 7.69 |
1.077 times |
Thu 28 March 2024 |
7.58 (4.12%) |
7.28 |
7.26 - 7.60 |
0.8054 times |
Fri 22 March 2024 |
7.28 (3.26%) |
7.08 |
6.99 - 7.36 |
0.956 times |
Fri 15 March 2024 |
7.05 (1.59%) |
6.91 |
6.87 - 7.19 |
1.1015 times |
Fri 08 March 2024 |
6.94 (-0.57%) |
7.10 |
6.90 - 7.11 |
1.0739 times |
Fri 01 March 2024 |
6.98 (1.01%) |
7.00 |
6.82 - 7.05 |
1.0957 times |
Fri 23 February 2024 |
6.91 (3.6%) |
6.62 |
6.56 - 7.13 |
0.999 times |
Monthly price and charts SouthwesternEnergy Strong monthly Stock price targets for SouthwesternEnergy SWN are 6.82 and 7.29 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 7.1966666666667 | | Monthly Target 4 | 7.37 | | Monthly Target 5 | 7.67 |
Monthly price and volumes Southwestern Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7.08 (-5.47%) |
7.46 |
7.02 - 7.49 |
0.1906 times |
Tue 30 April 2024 |
7.49 (-1.19%) |
7.63 |
7.12 - 7.80 |
0.7761 times |
Thu 28 March 2024 |
7.58 (8.75%) |
6.99 |
6.87 - 7.60 |
0.8066 times |
Thu 29 February 2024 |
6.97 (8.06%) |
6.48 |
6.27 - 7.13 |
0.8355 times |
Wed 31 January 2024 |
6.45 (-1.53%) |
6.62 |
6.25 - 7.11 |
1.6375 times |
Fri 29 December 2023 |
6.55 (-0.61%) |
6.55 |
5.96 - 6.76 |
0.9341 times |
Thu 30 November 2023 |
6.59 (-7.57%) |
7.09 |
6.43 - 7.69 |
1.1469 times |
Tue 31 October 2023 |
7.13 (10.54%) |
6.42 |
5.93 - 7.53 |
1.4887 times |
Fri 29 September 2023 |
6.45 (-4.87%) |
6.84 |
6.01 - 6.88 |
1.0103 times |
Thu 31 August 2023 |
6.78 (4.63%) |
6.36 |
6.20 - 6.82 |
1.1737 times |
Mon 31 July 2023 |
6.48 (7.82%) |
6.05 |
5.60 - 6.53 |
1.1549 times |
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value | | 5 day DMA | 7.35 | | 12 day DMA | 7.42 | | 20 day DMA | 7.42 | | 35 day DMA | 7.4 | | 50 day DMA | 7.27 | | 100 day DMA | 6.92 | | 150 day DMA | 6.86 | | 200 day DMA | 6.76 | EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.28 | 7.38 | 7.46 | | 12 day EMA | 7.38 | 7.43 | 7.47 | | 20 day EMA | 7.39 | 7.42 | 7.44 | | 35 day EMA | 7.31 | 7.32 | 7.33 | | 50 day EMA | 7.24 | 7.25 | 7.25 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.35 | 7.48 | 7.56 | | 12 day SMA | 7.42 | 7.44 | 7.44 | | 20 day SMA | 7.42 | 7.44 | 7.45 | | 35 day SMA | 7.4 | 7.4 | 7.4 | | 50 day SMA | 7.27 | 7.27 | 7.27 | | 100 day SMA | 6.92 | 6.91 | 6.9 | | 150 day SMA | 6.86 | 6.85 | 6.84 | | 200 day SMA | 6.76 | 6.76 | 6.75 |
|
|
