Use Dark Theme
bell notificationshomepagelogin

SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SouthwesternEnergy

Strong Daily Stock price targets for SouthwesternEnergy SWN are 6.26 and 6.34

Daily Target 16.19
Daily Target 26.24
Daily Target 36.27
Daily Target 46.32
Daily Target 56.35

Daily price and volume Southwestern Energy

Date Closing Open Range Volume
Tue 17 September 2024 6.29 (0.48%) 6.26 6.22 - 6.30 0.8097 times
Mon 16 September 2024 6.26 (0%) 6.27 6.24 - 6.35 0.6679 times
Fri 13 September 2024 6.26 (1.29%) 6.24 6.20 - 6.28 0.9321 times
Thu 12 September 2024 6.18 (-0.32%) 6.23 6.08 - 6.24 0.8107 times
Wed 11 September 2024 6.20 (2.82%) 6.03 5.96 - 6.20 0.882 times
Tue 10 September 2024 6.03 (0.33%) 6.04 5.89 - 6.04 0.7546 times
Mon 09 September 2024 6.01 (-0.5%) 5.97 5.95 - 6.04 0.9466 times
Fri 06 September 2024 6.04 (-1.47%) 6.13 6.02 - 6.24 1.4136 times
Thu 05 September 2024 6.13 (1.66%) 6.08 5.98 - 6.15 2.1186 times
Wed 04 September 2024 6.03 (-2.27%) 6.19 6.02 - 6.24 0.6643 times
Tue 03 September 2024 6.17 (-3.29%) 6.26 6.07 - 6.29 0.9157 times

 Daily chart SouthwesternEnergy

Weekly price and charts SouthwesternEnergy

Strong weekly Stock price targets for SouthwesternEnergy SWN are 6.26 and 6.39

Weekly Target 16.16
Weekly Target 26.22
Weekly Target 36.2866666666667
Weekly Target 46.35
Weekly Target 56.42

Weekly price and volumes for Southwestern Energy

Date Closing Open Range Volume
Tue 17 September 2024 6.29 (0.48%) 6.27 6.22 - 6.35 0.3478 times
Fri 13 September 2024 6.26 (3.64%) 5.97 5.89 - 6.28 1.0184 times
Fri 06 September 2024 6.04 (-5.33%) 6.26 5.98 - 6.29 1.2035 times
Fri 30 August 2024 6.38 (0%) 6.31 6.28 - 6.41 0.1877 times
Fri 30 August 2024 6.38 (1.43%) 6.32 6.08 - 6.44 0.7355 times
Fri 23 August 2024 6.29 (0.8%) 6.27 6.13 - 6.40 0.7695 times
Fri 16 August 2024 6.24 (1.13%) 6.20 6.10 - 6.30 0.7508 times
Fri 09 August 2024 6.17 (1.15%) 5.92 5.85 - 6.24 1.2648 times
Fri 02 August 2024 6.10 (-6.58%) 6.50 6.01 - 6.53 1.8862 times
Fri 26 July 2024 6.53 (-2.25%) 6.69 6.26 - 6.73 1.8358 times
Fri 19 July 2024 6.68 (-3.19%) 6.93 6.53 - 7.00 1.3948 times

 weekly chart SouthwesternEnergy

Monthly price and charts SouthwesternEnergy

Strong monthly Stock price targets for SouthwesternEnergy SWN are 6.09 and 6.55

Monthly Target 15.72
Monthly Target 26
Monthly Target 36.1766666666667
Monthly Target 46.46
Monthly Target 56.64

Monthly price and volumes Southwestern Energy

Date Closing Open Range Volume
Tue 17 September 2024 6.29 (-1.41%) 6.26 5.89 - 6.35 0.6229 times
Fri 30 August 2024 6.38 (-1.09%) 6.48 5.85 - 6.52 1.1126 times
Wed 31 July 2024 6.45 (-4.16%) 6.75 6.26 - 7.04 1.4371 times
Fri 28 June 2024 6.73 (-10.62%) 7.61 6.65 - 7.63 0.8371 times
Fri 31 May 2024 7.53 (0.53%) 7.46 7.02 - 7.67 0.854 times
Tue 30 April 2024 7.49 (-1.19%) 7.63 7.12 - 7.80 0.7989 times
Thu 28 March 2024 7.58 (8.75%) 6.99 6.87 - 7.60 0.8303 times
Thu 29 February 2024 6.97 (8.06%) 6.48 6.27 - 7.13 0.8601 times
Wed 31 January 2024 6.45 (-1.53%) 6.62 6.25 - 7.11 1.6855 times
Fri 29 December 2023 6.55 (-0.61%) 6.55 5.96 - 6.76 0.9615 times
Thu 30 November 2023 6.59 (-7.57%) 7.09 6.43 - 7.69 1.1806 times

 monthly chart SouthwesternEnergy

DMA SMA EMA moving averages of Southwestern Energy SWN

DMA (daily moving average) of Southwestern Energy SWN

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.17
20 day DMA 6.21
35 day DMA 6.2
50 day DMA 6.34
100 day DMA 6.75
150 day DMA 6.91
200 day DMA 6.81

EMA (exponential moving average) of Southwestern Energy SWN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.26.17
12 day EMA6.26.186.17
20 day EMA6.226.216.21
35 day EMA6.296.296.29
50 day EMA6.386.386.38

SMA (simple moving average) of Southwestern Energy SWN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.196.14
12 day SMA6.176.176.18
20 day SMA6.216.216.21
35 day SMA6.26.216.21
50 day SMA6.346.356.36
100 day SMA6.756.766.77
150 day SMA6.916.916.91
200 day SMA6.816.816.81
Back to top Use Dark Theme