SuperiorIndustries SUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior Industries SUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets SuperiorIndustries Strong Daily Stock price targets for SuperiorIndustries SUP are 2.28 and 2.4 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.2966666666667 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.42 |
Daily price and volume Superior Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.33 (1.75%) |
2.30 |
2.22 - 2.34 |
0.2299 times |
Wed 16 April 2025 |
2.29 (0%) |
2.37 |
2.23 - 2.37 |
0 times |
Wed 16 April 2025 |
2.29 (0%) |
2.37 |
2.23 - 2.37 |
0 times |
Wed 16 April 2025 |
2.29 (0%) |
2.37 |
2.23 - 2.37 |
0.3946 times |
Wed 16 April 2025 |
2.29 (0%) |
2.37 |
2.23 - 2.37 |
0 times |
Wed 16 April 2025 |
2.29 (-2.14%) |
2.37 |
2.23 - 2.37 |
0 times |
Tue 15 April 2025 |
2.34 (1.3%) |
2.29 |
2.23 - 2.38 |
0.2612 times |
Mon 14 April 2025 |
2.31 (-4.94%) |
2.39 |
2.17 - 2.44 |
3.5877 times |
Fri 11 April 2025 |
2.43 (10.45%) |
2.17 |
2.17 - 2.43 |
3.1653 times |
Thu 10 April 2025 |
2.20 (-8.33%) |
2.31 |
2.11 - 2.34 |
2.3613 times |
Wed 09 April 2025 |
2.40 (32.6%) |
1.80 |
1.80 - 2.44 |
5.6487 times |
Weekly price and charts SuperiorIndustries Strong weekly Stock price targets for SuperiorIndustries SUP are 2.2 and 2.35 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.3066666666667 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Superior Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.33 (1.75%) |
2.37 |
2.22 - 2.37 |
0.0434 times |
Wed 16 April 2025 |
2.29 (0%) |
2.37 |
2.23 - 2.37 |
0 times |
Wed 16 April 2025 |
2.29 (0%) |
2.37 |
2.23 - 2.37 |
0.0744 times |
Wed 16 April 2025 |
2.29 (0%) |
2.37 |
2.23 - 2.37 |
0 times |
Wed 16 April 2025 |
2.29 (-5.76%) |
2.39 |
2.17 - 2.44 |
0.7261 times |
Fri 11 April 2025 |
2.43 (21.5%) |
1.82 |
1.74 - 2.44 |
3.0826 times |
Fri 04 April 2025 |
2.00 (-7.41%) |
2.10 |
1.82 - 2.26 |
1.9021 times |
Fri 28 March 2025 |
2.16 (-13.25%) |
2.53 |
2.15 - 2.62 |
0.5635 times |
Fri 21 March 2025 |
2.49 (11.66%) |
2.20 |
2.06 - 2.54 |
1.6064 times |
Fri 14 March 2025 |
2.23 (5.19%) |
2.14 |
1.90 - 2.30 |
2.0013 times |
Fri 07 March 2025 |
2.12 (23.98%) |
1.72 |
1.50 - 2.25 |
3.3786 times |
Monthly price and charts SuperiorIndustries Strong monthly Stock price targets for SuperiorIndustries SUP are 2.04 and 2.74 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.17 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Superior Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.33 (9.39%) |
2.17 |
1.74 - 2.44 |
0.8563 times |
Mon 31 March 2025 |
2.13 (24.56%) |
1.72 |
1.50 - 2.62 |
1.4433 times |
Fri 28 February 2025 |
1.71 (-18.18%) |
2.06 |
1.70 - 2.08 |
0.9563 times |
Fri 31 January 2025 |
2.09 (2.45%) |
2.08 |
1.86 - 2.29 |
0.7262 times |
Tue 31 December 2024 |
2.04 (-14.29%) |
2.24 |
1.90 - 2.37 |
0.9226 times |
Tue 26 November 2024 |
2.38 (-13.77%) |
2.79 |
2.30 - 2.86 |
1.2387 times |
Thu 31 October 2024 |
2.76 (-9.21%) |
2.96 |
2.67 - 3.04 |
0.7737 times |
Mon 30 September 2024 |
3.04 (-10.06%) |
3.31 |
2.72 - 3.38 |
0.6734 times |
Fri 30 August 2024 |
3.38 (0.9%) |
3.33 |
2.10 - 3.65 |
1.7234 times |
Wed 31 July 2024 |
3.35 (3.08%) |
3.31 |
3.08 - 3.66 |
0.6861 times |
Fri 28 June 2024 |
3.25 (-7.93%) |
3.53 |
3.05 - 3.70 |
0.572 times |
DMA SMA EMA moving averages of Superior Industries SUP
DMA (daily moving average) of Superior Industries SUP
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.27 | | 20 day DMA | 2.21 | | 35 day DMA | 2.18 | | 50 day DMA | 2.09 | | 100 day DMA | 2.1 | | 150 day DMA | 2.34 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Superior Industries SUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.3 | 2.29 | 2.29 | | 12 day EMA | 2.27 | 2.26 | 2.25 | | 20 day EMA | 2.25 | 2.24 | 2.23 | | 35 day EMA | 2.16 | 2.15 | 2.14 | | 50 day EMA | 2.1 | 2.09 | 2.08 |
SMA (simple moving average) of Superior Industries SUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.29 | 2.3 | | 12 day SMA | 2.27 | 2.24 | 2.22 | | 20 day SMA | 2.21 | 2.22 | 2.23 | | 35 day SMA | 2.18 | 2.16 | 2.14 | | 50 day SMA | 2.09 | 2.08 | 2.07 | | 100 day SMA | 2.1 | 2.1 | 2.1 | | 150 day SMA | 2.34 | 2.35 | 2.35 | | 200 day SMA | 2.57 | 2.58 | 2.58 |
|
|
