SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISquare Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc Strong Daily Stock price targets for SquareInc SQ are 85.51 and 87.56 | Daily Target 1 | 85.02 | | Daily Target 2 | 85.99 | | Daily Target 3 | 87.07 | | Daily Target 4 | 88.04 | | Daily Target 5 | 89.12 |
Daily price and volume Square Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
86.96 (0%) |
87.00 |
86.10 - 88.15 |
0.921 times |
Fri 17 January 2025 |
86.96 (0.67%) |
87.00 |
86.10 - 88.15 |
0.921 times |
Thu 16 January 2025 |
86.38 (1.88%) |
85.10 |
84.90 - 87.22 |
0.9731 times |
Wed 15 January 2025 |
84.79 (2.88%) |
86.12 |
84.32 - 86.80 |
0.9724 times |
Tue 14 January 2025 |
82.42 (0.5%) |
83.03 |
81.65 - 84.28 |
0.8296 times |
Mon 13 January 2025 |
82.01 (-0.64%) |
80.72 |
80.20 - 82.19 |
1.1017 times |
Fri 10 January 2025 |
82.54 (-4.85%) |
84.97 |
81.65 - 84.97 |
1.3075 times |
Wed 08 January 2025 |
86.75 (0%) |
87.53 |
85.69 - 88.38 |
0.9426 times |
Wed 08 January 2025 |
86.75 (-1.06%) |
87.53 |
85.69 - 88.38 |
0.9426 times |
Tue 07 January 2025 |
87.68 (-4.63%) |
92.36 |
86.82 - 93.58 |
1.0886 times |
Mon 06 January 2025 |
91.94 (-0.24%) |
93.63 |
91.22 - 93.83 |
1.0271 times |
Weekly price and charts SquareInc Strong weekly Stock price targets for SquareInc SQ are 85.51 and 87.56 | Weekly Target 1 | 85.02 | | Weekly Target 2 | 85.99 | | Weekly Target 3 | 87.07 | | Weekly Target 4 | 88.04 | | Weekly Target 5 | 89.12 |
Weekly price and volumes for Square Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
86.96 (0%) |
87.00 |
86.10 - 88.15 |
0.2676 times |
Fri 17 January 2025 |
86.96 (5.35%) |
80.72 |
80.20 - 88.15 |
1.3941 times |
Fri 10 January 2025 |
82.54 (-4.85%) |
87.53 |
81.65 - 88.38 |
0.6538 times |
Wed 08 January 2025 |
86.75 (-5.87%) |
93.63 |
85.69 - 93.83 |
0.8887 times |
Fri 03 January 2025 |
92.16 (3.59%) |
88.40 |
84.82 - 92.65 |
1.2286 times |
Fri 27 December 2024 |
88.97 (-0.76%) |
89.48 |
87.66 - 91.63 |
0.6212 times |
Fri 20 December 2024 |
89.65 (-2.53%) |
92.72 |
86.20 - 95.78 |
1.85 times |
Fri 13 December 2024 |
91.98 (3.34%) |
97.29 |
91.91 - 98.99 |
1.8574 times |
Tue 26 November 2024 |
89.01 (0%) |
89.83 |
88.58 - 90.72 |
0.3626 times |
Tue 26 November 2024 |
89.01 (-3.52%) |
92.50 |
88.58 - 92.51 |
0.8759 times |
Fri 22 November 2024 |
92.26 (9.44%) |
83.76 |
83.36 - 94.12 |
2.8245 times |
Monthly price and charts SquareInc Strong monthly Stock price targets for SquareInc SQ are 83.58 and 97.21 | Monthly Target 1 | 73.37 | | Monthly Target 2 | 80.16 | | Monthly Target 3 | 86.996666666667 | | Monthly Target 4 | 93.79 | | Monthly Target 5 | 100.63 |
Monthly price and volumes Square Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
86.96 (2.32%) |
86.15 |
80.20 - 93.83 |
0.593 times |
Tue 31 December 2024 |
84.99 (-4.52%) |
97.29 |
84.82 - 98.99 |
0.7201 times |
Tue 26 November 2024 |
89.01 (23.08%) |
72.23 |
69.03 - 94.12 |
1.545 times |
Thu 31 October 2024 |
72.32 (7.73%) |
67.00 |
63.93 - 75.00 |
0.8206 times |
Mon 30 September 2024 |
67.13 (1.59%) |
64.65 |
59.20 - 69.40 |
0.7722 times |
Fri 30 August 2024 |
66.08 (6.79%) |
61.99 |
55.00 - 68.49 |
1.1044 times |
Wed 31 July 2024 |
61.88 (-4.05%) |
64.62 |
59.77 - 73.36 |
1.0367 times |
Fri 28 June 2024 |
64.49 (0.64%) |
64.10 |
60.90 - 67.20 |
0.9464 times |
Fri 31 May 2024 |
64.08 (-12.22%) |
67.91 |
62.46 - 76.50 |
1.4463 times |
Tue 30 April 2024 |
73.00 (-13.69%) |
84.92 |
69.81 - 84.92 |
1.0154 times |
Thu 28 March 2024 |
84.58 (6.43%) |
79.79 |
73.77 - 87.52 |
1.1648 times |
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value | | 5 day DMA | 85.5 | | 12 day DMA | 86.45 | | 20 day DMA | 87.35 | | 35 day DMA | 89.36 | | 50 day DMA | 86.5 | | 100 day DMA | 77.08 | | 150 day DMA | 72.66 | | 200 day DMA | 72.26 | EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.07 | 85.62 | 84.95 | | 12 day EMA | 86.29 | 86.17 | 86.03 | | 20 day EMA | 86.78 | 86.76 | 86.74 | | 35 day EMA | 85.93 | 85.87 | 85.81 | | 50 day EMA | 85.31 | 85.24 | 85.17 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.5 | 84.51 | 83.63 | | 12 day SMA | 86.45 | 86.43 | 86.26 | | 20 day SMA | 87.35 | 87.39 | 87.4 | | 35 day SMA | 89.36 | 89.51 | 89.62 | | 50 day SMA | 86.5 | 86.23 | 85.98 | | 100 day SMA | 77.08 | 76.87 | 76.65 | | 150 day SMA | 72.66 | 72.51 | 72.36 | | 200 day SMA | 72.26 | 72.22 | 72.19 |
|
|
