SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISquare Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc Strong Daily Stock price targets for SquareInc SQ are 59.12 and 60.92 | Daily Target 1 | 58.77 | | Daily Target 2 | 59.47 | | Daily Target 3 | 60.566666666667 | | Daily Target 4 | 61.27 | | Daily Target 5 | 62.37 |
Daily price and volume Square Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
60.18 (-2.27%) |
60.55 |
59.86 - 61.66 |
1.4714 times |
Thu 25 July 2024 |
61.58 (-0.21%) |
61.99 |
61.47 - 63.73 |
0.9113 times |
Wed 24 July 2024 |
61.71 (-7.74%) |
65.89 |
61.67 - 66.15 |
1.2458 times |
Tue 23 July 2024 |
66.89 (-1.99%) |
67.70 |
66.84 - 68.39 |
0.5624 times |
Mon 22 July 2024 |
68.25 (0.22%) |
68.23 |
66.95 - 68.47 |
0.5961 times |
Fri 19 July 2024 |
68.10 (0.15%) |
68.01 |
67.31 - 68.69 |
0.6669 times |
Thu 18 July 2024 |
68.00 (-5.36%) |
72.33 |
67.96 - 72.55 |
1.6894 times |
Wed 17 July 2024 |
71.85 (-0.31%) |
70.63 |
70.62 - 72.53 |
0.771 times |
Tue 16 July 2024 |
72.07 (0.01%) |
72.18 |
71.17 - 73.36 |
0.9179 times |
Mon 15 July 2024 |
72.06 (4.83%) |
69.49 |
68.75 - 72.30 |
1.1678 times |
Fri 12 July 2024 |
68.74 (3.38%) |
67.81 |
67.81 - 69.63 |
1.1237 times |
Weekly price and charts SquareInc Strong weekly Stock price targets for SquareInc SQ are 55.72 and 64.33 | Weekly Target 1 | 54.23 | | Weekly Target 2 | 57.2 | | Weekly Target 3 | 62.836666666667 | | Weekly Target 4 | 65.81 | | Weekly Target 5 | 71.45 |
Weekly price and volumes for Square Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
60.18 (-11.63%) |
68.23 |
59.86 - 68.47 |
1.3952 times |
Fri 19 July 2024 |
68.10 (-0.93%) |
69.49 |
67.31 - 73.36 |
1.5193 times |
Fri 12 July 2024 |
68.74 (4.5%) |
65.92 |
62.83 - 69.63 |
1.1542 times |
Fri 05 July 2024 |
65.78 (2.08%) |
64.41 |
63.93 - 65.79 |
0.3098 times |
Wed 03 July 2024 |
64.44 (-0.08%) |
64.62 |
62.81 - 65.38 |
0.4714 times |
Fri 28 June 2024 |
64.49 (2.41%) |
64.12 |
62.62 - 65.35 |
1.1049 times |
Fri 21 June 2024 |
62.97 (1.73%) |
62.36 |
61.19 - 63.34 |
0.8522 times |
Tue 18 June 2024 |
61.90 (-0.4%) |
61.73 |
60.90 - 63.17 |
0.4927 times |
Fri 14 June 2024 |
62.15 (-4.53%) |
64.27 |
61.37 - 67.20 |
1.2563 times |
Fri 07 June 2024 |
65.10 (1.59%) |
64.10 |
63.70 - 66.96 |
1.4441 times |
Fri 31 May 2024 |
64.08 (-3.41%) |
66.47 |
62.46 - 66.76 |
1.2214 times |
Monthly price and charts SquareInc Strong monthly Stock price targets for SquareInc SQ are 53.27 and 66.77 | Monthly Target 1 | 50.97 | | Monthly Target 2 | 55.57 | | Monthly Target 3 | 64.466666666667 | | Monthly Target 4 | 69.07 | | Monthly Target 5 | 77.97 |
Monthly price and volumes Square Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
60.18 (-6.68%) |
64.62 |
59.86 - 73.36 |
0.6128 times |
Fri 28 June 2024 |
64.49 (0.64%) |
64.10 |
60.90 - 67.20 |
0.6508 times |
Fri 31 May 2024 |
64.08 (-12.22%) |
67.91 |
62.46 - 76.50 |
0.9946 times |
Tue 30 April 2024 |
73.00 (-13.69%) |
84.92 |
69.81 - 84.92 |
0.6982 times |
Thu 28 March 2024 |
84.58 (6.43%) |
79.79 |
73.77 - 87.52 |
0.801 times |
Thu 29 February 2024 |
79.47 (22.24%) |
66.05 |
63.63 - 83.29 |
1.3038 times |
Wed 31 January 2024 |
65.01 (-15.95%) |
75.50 |
61.83 - 75.90 |
1.0692 times |
Fri 29 December 2023 |
77.35 (21.95%) |
63.50 |
63.38 - 80.29 |
1.0526 times |
Thu 30 November 2023 |
63.43 (57.59%) |
39.95 |
39.38 - 65.11 |
1.5376 times |
Tue 31 October 2023 |
40.25 (-9.06%) |
44.32 |
38.85 - 47.53 |
1.2794 times |
Fri 29 September 2023 |
44.26 (-23.23%) |
58.39 |
42.77 - 59.72 |
1.1403 times |
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value | | 5 day DMA | 63.72 | | 12 day DMA | 67.16 | | 20 day DMA | 66.1 | | 35 day DMA | 64.89 | | 50 day DMA | 65.49 | | 100 day DMA | 71 | | 150 day DMA | 70.56 | | 200 day DMA | 67.35 | EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.08 | 64.53 | 66 | | 12 day EMA | 65.16 | 66.07 | 66.89 | | 20 day EMA | 65.58 | 66.15 | 66.63 | | 35 day EMA | 65.99 | 66.33 | 66.61 | | 50 day EMA | 65.74 | 65.97 | 66.15 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.72 | 65.31 | 66.59 | | 12 day SMA | 67.16 | 67.51 | 67.75 | | 20 day SMA | 66.1 | 66.32 | 66.41 | | 35 day SMA | 64.89 | 65.04 | 65.17 | | 50 day SMA | 65.49 | 65.72 | 65.92 | | 100 day SMA | 71 | 71.16 | 71.28 | | 150 day SMA | 70.56 | 70.68 | 70.78 | | 200 day SMA | 67.35 | 67.27 | 67.19 |
|
|
