Use Dark Theme
bell notificationshomepagelogin

SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SquareInc

Strong Daily Stock price targets for SquareInc SQ are 63.02 and 65.92

Daily Target 162.48
Daily Target 263.55
Daily Target 365.376666666667
Daily Target 466.45
Daily Target 568.28

Daily price and volume Square Inc

Date Closing Open Range Volume
Wed 12 June 2024 64.63 (0.73%) 66.00 64.30 - 67.20 0.9174 times
Tue 11 June 2024 64.16 (-0.28%) 64.00 62.95 - 64.50 0.6833 times
Mon 10 June 2024 64.34 (-1.17%) 64.27 63.52 - 64.94 1.18 times
Fri 07 June 2024 65.10 (-1.96%) 65.90 65.08 - 66.57 0.8592 times
Thu 06 June 2024 66.40 (2.47%) 64.80 64.64 - 66.96 1.1981 times
Wed 05 June 2024 64.80 (0.86%) 65.22 63.89 - 65.62 1.0166 times
Tue 04 June 2024 64.25 (-0.08%) 64.08 63.88 - 65.32 1.0745 times
Mon 03 June 2024 64.30 (0.34%) 64.10 63.70 - 64.78 0.8424 times
Fri 31 May 2024 64.08 (-1.45%) 64.87 62.46 - 65.20 1.4222 times
Thu 30 May 2024 65.02 (-0.82%) 65.51 64.60 - 66.23 0.8061 times
Wed 29 May 2024 65.56 (-0.79%) 64.98 64.25 - 66.19 0.9898 times

 Daily chart SquareInc

Weekly price and charts SquareInc

Strong weekly Stock price targets for SquareInc SQ are 63.79 and 68.04

Weekly Target 160.68
Weekly Target 262.65
Weekly Target 364.926666666667
Weekly Target 466.9
Weekly Target 569.18

Weekly price and volumes for Square Inc

Date Closing Open Range Volume
Wed 12 June 2024 64.63 (-0.72%) 64.27 62.95 - 67.20 0.5739 times
Fri 07 June 2024 65.10 (1.59%) 64.10 63.70 - 66.96 1.0301 times
Fri 31 May 2024 64.08 (-3.41%) 66.47 62.46 - 66.76 0.8713 times
Fri 24 May 2024 66.34 (-8.19%) 72.41 65.77 - 73.65 1.1168 times
Fri 17 May 2024 72.26 (1.33%) 71.84 69.57 - 73.70 0.8438 times
Fri 10 May 2024 71.31 (2.65%) 70.24 70.11 - 74.00 0.9345 times
Fri 03 May 2024 69.47 (-6.73%) 74.58 65.69 - 76.50 2.1974 times
Fri 26 April 2024 74.48 (5.77%) 71.19 69.81 - 76.15 0.8543 times
Fri 19 April 2024 70.42 (-8.53%) 77.54 69.81 - 78.00 0.8909 times
Fri 12 April 2024 76.99 (-0.23%) 77.94 76.01 - 80.10 0.6871 times
Fri 05 April 2024 77.17 (-8.76%) 84.92 72.77 - 84.92 1.1604 times

 weekly chart SquareInc

Monthly price and charts SquareInc

Strong monthly Stock price targets for SquareInc SQ are 63.79 and 68.04

Monthly Target 160.68
Monthly Target 262.65
Monthly Target 364.926666666667
Monthly Target 466.9
Monthly Target 569.18

Monthly price and volumes Square Inc

Date Closing Open Range Volume
Wed 12 June 2024 64.63 (0.86%) 64.10 62.95 - 67.20 0.2796 times
Fri 31 May 2024 64.08 (-12.22%) 67.91 62.46 - 76.50 0.9788 times
Tue 30 April 2024 73.00 (-13.69%) 84.92 69.81 - 84.92 0.6872 times
Thu 28 March 2024 84.58 (6.43%) 79.79 73.77 - 87.52 0.7883 times
Thu 29 February 2024 79.47 (22.24%) 66.05 63.63 - 83.29 1.2832 times
Wed 31 January 2024 65.01 (-15.95%) 75.50 61.83 - 75.90 1.0523 times
Fri 29 December 2023 77.35 (21.95%) 63.50 63.38 - 80.29 1.0359 times
Thu 30 November 2023 63.43 (57.59%) 39.95 39.38 - 65.11 1.5132 times
Tue 31 October 2023 40.25 (-9.06%) 44.32 38.85 - 47.53 1.2591 times
Fri 29 September 2023 44.26 (-23.23%) 58.39 42.77 - 59.72 1.1223 times
Thu 31 August 2023 57.65 (-28.41%) 79.88 54.73 - 79.90 1.1277 times

 monthly chart SquareInc

DMA SMA EMA moving averages of Square Inc SQ

DMA (daily moving average) of Square Inc SQ

DMA period DMA value
5 day DMA 64.93
12 day DMA 64.89
20 day DMA 66.98
35 day DMA 69.07
50 day DMA 71.05
100 day DMA 72.49
150 day DMA 70.6
200 day DMA 64.81

EMA (exponential moving average) of Square Inc SQ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6764.6964.96
12 day EMA65.4465.5965.85
20 day EMA66.6966.9167.2
35 day EMA68.9969.2569.55
50 day EMA71.3771.6471.95

SMA (simple moving average) of Square Inc SQ

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9364.9664.98
12 day SMA64.8965.0465.24
20 day SMA66.9867.3167.59
35 day SMA69.0769.3769.59
50 day SMA71.0571.3471.69
100 day SMA72.4972.572.5
150 day SMA70.670.5270.43
200 day SMA64.8164.7764.74
Back to top Use Dark Theme