SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISquare Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc Strong Daily Stock price targets for SquareInc SQ are 65.02 and 67.37 | Daily Target 1 | 64.49 | | Daily Target 2 | 65.55 | | Daily Target 3 | 66.836666666667 | | Daily Target 4 | 67.9 | | Daily Target 5 | 69.19 |
Daily price and volume Square Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
66.62 (-1.07%) |
67.80 |
65.77 - 68.12 |
0.9358 times |
Wed 22 May 2024 |
67.34 (-5.83%) |
70.86 |
67.02 - 71.00 |
1.7729 times |
Tue 21 May 2024 |
71.51 (-2.76%) |
73.00 |
70.50 - 73.30 |
1.2788 times |
Mon 20 May 2024 |
73.54 (1.77%) |
72.41 |
71.61 - 73.65 |
0.8449 times |
Fri 17 May 2024 |
72.26 (0.71%) |
71.82 |
71.27 - 73.43 |
0.8243 times |
Thu 16 May 2024 |
71.75 (0.32%) |
71.24 |
70.87 - 72.18 |
0.9603 times |
Wed 15 May 2024 |
71.52 (0.45%) |
72.42 |
71.36 - 73.70 |
0.7434 times |
Tue 14 May 2024 |
71.20 (2.09%) |
70.20 |
70.20 - 71.98 |
0.8335 times |
Mon 13 May 2024 |
69.74 (-2.2%) |
71.84 |
69.57 - 72.25 |
1.0107 times |
Fri 10 May 2024 |
71.31 (-2.58%) |
73.66 |
70.72 - 74.00 |
0.7953 times |
Thu 09 May 2024 |
73.20 (2.9%) |
71.44 |
70.72 - 73.31 |
0.6768 times |
Weekly price and charts SquareInc Strong weekly Stock price targets for SquareInc SQ are 62.26 and 70.14 | Weekly Target 1 | 60.8 | | Weekly Target 2 | 63.71 | | Weekly Target 3 | 68.68 | | Weekly Target 4 | 71.59 | | Weekly Target 5 | 76.56 |
Weekly price and volumes for Square Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
66.62 (-7.81%) |
72.41 |
65.77 - 73.65 |
0.9172 times |
Fri 17 May 2024 |
72.26 (1.33%) |
71.84 |
69.57 - 73.70 |
0.8299 times |
Fri 10 May 2024 |
71.31 (2.65%) |
70.24 |
70.11 - 74.00 |
0.919 times |
Fri 03 May 2024 |
69.47 (-6.73%) |
74.58 |
65.69 - 76.50 |
2.1611 times |
Fri 26 April 2024 |
74.48 (5.77%) |
71.19 |
69.81 - 76.15 |
0.8402 times |
Fri 19 April 2024 |
70.42 (-8.53%) |
77.54 |
69.81 - 78.00 |
0.8761 times |
Fri 12 April 2024 |
76.99 (-0.23%) |
77.94 |
76.01 - 80.10 |
0.6757 times |
Fri 05 April 2024 |
77.17 (-8.76%) |
84.92 |
72.77 - 84.92 |
1.1413 times |
Thu 28 March 2024 |
84.58 (4.72%) |
80.61 |
80.58 - 85.80 |
0.6964 times |
Fri 22 March 2024 |
80.77 (0.75%) |
80.31 |
78.00 - 85.00 |
0.9431 times |
Fri 15 March 2024 |
80.17 (-0.71%) |
81.50 |
79.29 - 87.52 |
1.427 times |
Monthly price and charts SquareInc Strong monthly Stock price targets for SquareInc SQ are 60.75 and 71.56 | Monthly Target 1 | 58.79 | | Monthly Target 2 | 62.71 | | Monthly Target 3 | 69.603333333333 | | Monthly Target 4 | 73.52 | | Monthly Target 5 | 80.41 |
Monthly price and volumes Square Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
66.62 (-8.74%) |
67.91 |
65.69 - 76.50 |
0.7453 times |
Tue 30 April 2024 |
73.00 (-13.69%) |
84.92 |
69.81 - 84.92 |
0.6444 times |
Thu 28 March 2024 |
84.58 (6.43%) |
79.79 |
73.77 - 87.52 |
0.7392 times |
Thu 29 February 2024 |
79.47 (22.24%) |
66.05 |
63.63 - 83.29 |
1.2033 times |
Wed 31 January 2024 |
65.01 (-15.95%) |
75.50 |
61.83 - 75.90 |
0.9867 times |
Fri 29 December 2023 |
77.35 (21.95%) |
63.50 |
63.38 - 80.29 |
0.9714 times |
Thu 30 November 2023 |
63.43 (57.59%) |
39.95 |
39.38 - 65.11 |
1.419 times |
Tue 31 October 2023 |
40.25 (-9.06%) |
44.32 |
38.85 - 47.53 |
1.1807 times |
Fri 29 September 2023 |
44.26 (-23.23%) |
58.39 |
42.77 - 59.72 |
1.0524 times |
Thu 31 August 2023 |
57.65 (-28.41%) |
79.88 |
54.73 - 79.90 |
1.0574 times |
Mon 31 July 2023 |
80.53 (20.97%) |
66.67 |
63.44 - 81.47 |
0.742 times |
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value | | 5 day DMA | 70.25 | | 12 day DMA | 70.93 | | 20 day DMA | 71.28 | | 35 day DMA | 72.94 | | 50 day DMA | 75.4 | | 100 day DMA | 72.74 | | 150 day DMA | 68.83 | | 200 day DMA | 64.29 | EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.19 | 70.47 | 72.04 | | 12 day EMA | 70.53 | 71.24 | 71.95 | | 20 day EMA | 71.44 | 71.95 | 72.43 | | 35 day EMA | 73.41 | 73.81 | 74.19 | | 50 day EMA | 75.34 | 75.7 | 76.04 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.25 | 71.28 | 72.12 | | 12 day SMA | 70.93 | 71.34 | 71.86 | | 20 day SMA | 71.28 | 71.59 | 71.93 | | 35 day SMA | 72.94 | 73.17 | 73.53 | | 50 day SMA | 75.4 | 75.78 | 76.07 | | 100 day SMA | 72.74 | 72.8 | 72.9 | | 150 day SMA | 68.83 | 68.68 | 68.52 | | 200 day SMA | 64.29 | 64.26 | 64.24 |
|
|
