SteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners Strong Daily Stock price targets for SteelPartners SPLP are 35.19 and 35.95 | Daily Target 1 | 34.58 | | Daily Target 2 | 35.04 | | Daily Target 3 | 35.34 | | Daily Target 4 | 35.8 | | Daily Target 5 | 36.1 |
Daily price and volume Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.50 (2.75%) |
34.88 |
34.88 - 35.64 |
1.3131 times |
| Wed 30 April 2025 |
34.55 (-2.12%) |
35.30 |
34.11 - 35.30 |
2.4241 times |
| Tue 29 April 2025 |
35.30 (0.77%) |
36.00 |
35.30 - 36.00 |
0.8585 times |
| Mon 28 April 2025 |
35.03 (-2.64%) |
36.00 |
35.03 - 36.00 |
1.3131 times |
| Fri 25 April 2025 |
35.98 (2.8%) |
35.00 |
35.00 - 35.98 |
0.808 times |
| Thu 24 April 2025 |
35.00 (1.74%) |
35.03 |
35.00 - 35.03 |
0.2525 times |
| Tue 22 April 2025 |
34.40 (2.99%) |
34.25 |
34.25 - 34.48 |
0.3535 times |
| Mon 21 April 2025 |
33.40 (-0.68%) |
32.86 |
32.86 - 33.89 |
0.505 times |
| Thu 17 April 2025 |
33.63 (0.69%) |
34.55 |
33.40 - 34.55 |
2.1721 times |
| Wed 16 April 2025 |
33.40 (0%) |
32.59 |
32.30 - 33.75 |
0 times |
| Wed 16 April 2025 |
33.40 (0%) |
32.59 |
32.30 - 33.75 |
0 times |
Weekly price and charts SteelPartners Strong weekly Stock price targets for SteelPartners SPLP are 33.86 and 35.75 | Weekly Target 1 | 33.31 | | Weekly Target 2 | 34.41 | | Weekly Target 3 | 35.203333333333 | | Weekly Target 4 | 36.3 | | Weekly Target 5 | 37.09 |
Weekly price and volumes for Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.50 (-1.33%) |
36.00 |
34.11 - 36.00 |
0.5433 times |
| Fri 25 April 2025 |
35.98 (6.99%) |
32.86 |
32.86 - 35.98 |
0.1765 times |
| Thu 17 April 2025 |
33.63 (0.69%) |
32.59 |
32.30 - 34.55 |
0.1997 times |
| Wed 16 April 2025 |
33.40 (0%) |
32.59 |
32.30 - 33.75 |
0 times |
| Wed 16 April 2025 |
33.40 (0%) |
32.59 |
32.30 - 33.75 |
0 times |
| Wed 16 April 2025 |
33.40 (0%) |
32.59 |
32.30 - 33.75 |
0.2064 times |
| Wed 16 April 2025 |
33.40 (7.74%) |
31.00 |
31.00 - 33.75 |
0.6826 times |
| Fri 11 April 2025 |
31.00 (-22.5%) |
38.21 |
27.95 - 41.00 |
7.3231 times |
| Fri 04 April 2025 |
40.00 (-4.63%) |
40.89 |
39.48 - 41.87 |
0.8359 times |
| Fri 28 March 2025 |
41.94 (1.48%) |
41.56 |
41.39 - 42.56 |
0.0325 times |
| Fri 21 March 2025 |
41.33 (4.11%) |
41.03 |
40.39 - 42.00 |
0.2926 times |
Monthly price and charts SteelPartners Strong monthly Stock price targets for SteelPartners SPLP are 35.19 and 35.95 | Monthly Target 1 | 34.58 | | Monthly Target 2 | 35.04 | | Monthly Target 3 | 35.34 | | Monthly Target 4 | 35.8 | | Monthly Target 5 | 36.1 |
Monthly price and volumes Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.50 (2.75%) |
34.88 |
34.88 - 35.64 |
0.0554 times |
| Wed 30 April 2025 |
34.55 (-15.75%) |
41.84 |
27.95 - 41.87 |
4.494 times |
| Mon 31 March 2025 |
41.01 (-0.46%) |
41.32 |
39.70 - 42.56 |
0.3916 times |
| Fri 28 February 2025 |
41.20 (2.49%) |
42.49 |
40.03 - 42.95 |
0.2832 times |
| Thu 30 January 2025 |
40.20 (-5.55%) |
42.81 |
37.00 - 44.28 |
0.7993 times |
| Tue 31 December 2024 |
42.56 (2.55%) |
42.91 |
41.12 - 45.00 |
0.7889 times |
| Tue 26 November 2024 |
41.50 (3.83%) |
40.00 |
36.10 - 41.73 |
0.9135 times |
| Wed 30 October 2024 |
39.97 (-2.39%) |
40.95 |
38.89 - 41.75 |
0.3535 times |
| Mon 30 September 2024 |
40.95 (5%) |
38.80 |
37.52 - 42.58 |
1.5051 times |
| Thu 29 August 2024 |
39.00 (5.78%) |
36.70 |
34.98 - 39.46 |
0.4156 times |
| Tue 30 July 2024 |
36.87 (-0.97%) |
35.75 |
35.75 - 38.25 |
0.2871 times |
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
| DMA period | DMA value | | 5 day DMA | 35.27 | | 12 day DMA | 34.42 | | 20 day DMA | 34.7 | | 35 day DMA | 37.35 | | 50 day DMA | 38.58 | | 100 day DMA | 39.91 | | 150 day DMA | 39.87 | | 200 day DMA | 39.26 | EMA (exponential moving average) of Steel Partners SPLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.07 | 34.86 | 35.02 | | 12 day EMA | 34.98 | 34.88 | 34.94 | | 20 day EMA | 35.53 | 35.53 | 35.63 | | 35 day EMA | 36.68 | 36.75 | 36.88 | | 50 day EMA | 38.41 | 38.53 | 38.69 |
SMA (simple moving average) of Steel Partners SPLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.27 | 35.17 | 35.14 | | 12 day SMA | 34.42 | 34.24 | 34.15 | | 20 day SMA | 34.7 | 34.92 | 35.25 | | 35 day SMA | 37.35 | 37.52 | 37.72 | | 50 day SMA | 38.58 | 38.67 | 38.79 | | 100 day SMA | 39.91 | 39.94 | 39.98 | | 150 day SMA | 39.87 | 39.88 | 39.9 | | 200 day SMA | 39.26 | 39.27 | 39.28 |
|
|
