SteelPartners SPL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Partners SPL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SteelPartners Strong Daily Stock price targets for SteelPartners SPL-A are 24.22 and 24.33 | Daily Target 1 | 24.18 | | Daily Target 2 | 24.23 | | Daily Target 3 | 24.293333333333 | | Daily Target 4 | 24.34 | | Daily Target 5 | 24.4 |
Daily price and volume Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
24.27 (0%) |
24.27 |
24.25 - 24.36 |
0.6214 times |
Thu 19 December 2024 |
24.27 (-0.08%) |
24.27 |
24.25 - 24.35 |
1.1466 times |
Wed 18 December 2024 |
24.29 (-0.41%) |
24.39 |
24.29 - 24.40 |
0.3552 times |
Tue 17 December 2024 |
24.39 (0.37%) |
24.27 |
24.27 - 24.39 |
1.0838 times |
Mon 16 December 2024 |
24.30 (0%) |
24.27 |
24.27 - 24.35 |
1.0983 times |
Fri 13 December 2024 |
24.30 (-0.08%) |
24.29 |
24.29 - 24.32 |
0.7249 times |
Thu 12 December 2024 |
24.32 (0.08%) |
24.34 |
24.32 - 24.34 |
0.1878 times |
Wed 11 December 2024 |
24.30 (0.04%) |
24.28 |
24.28 - 24.35 |
0.5646 times |
Tue 10 December 2024 |
24.29 (-0.04%) |
24.29 |
24.27 - 24.30 |
2.156 times |
Mon 09 December 2024 |
24.30 (-1.14%) |
24.35 |
24.29 - 24.39 |
2.0613 times |
Tue 26 November 2024 |
24.58 (0%) |
24.62 |
24.55 - 24.62 |
3.958 times |
Weekly price and charts SteelPartners Strong weekly Stock price targets for SteelPartners SPL-A are 24.2 and 24.35 | Weekly Target 1 | 24.16 | | Weekly Target 2 | 24.21 | | Weekly Target 3 | 24.306666666667 | | Weekly Target 4 | 24.36 | | Weekly Target 5 | 24.46 |
Weekly price and volumes for Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
24.27 (-0.12%) |
24.27 |
24.25 - 24.40 |
1.2744 times |
Fri 13 December 2024 |
24.30 (-1.14%) |
24.35 |
24.27 - 24.39 |
1.6856 times |
Tue 26 November 2024 |
24.58 (0%) |
24.62 |
24.55 - 24.62 |
1.1716 times |
Tue 26 November 2024 |
24.58 (0.16%) |
24.60 |
24.55 - 24.69 |
1.5935 times |
Fri 22 November 2024 |
24.54 (-0.24%) |
24.59 |
24.35 - 24.61 |
0.6207 times |
Fri 15 November 2024 |
24.60 (0.2%) |
24.55 |
24.51 - 24.61 |
0.7148 times |
Fri 08 November 2024 |
24.55 (0.24%) |
24.56 |
24.43 - 24.56 |
0.7218 times |
Fri 01 November 2024 |
24.49 (0.53%) |
24.45 |
24.33 - 24.50 |
0.6625 times |
Fri 25 October 2024 |
24.36 (-0.33%) |
24.32 |
24.32 - 24.45 |
0.4219 times |
Wed 23 October 2024 |
24.44 (0.25%) |
24.40 |
24.30 - 24.47 |
1.1332 times |
Fri 18 October 2024 |
24.38 (-0.08%) |
24.38 |
24.32 - 24.41 |
0.6939 times |
Monthly price and charts SteelPartners Strong monthly Stock price targets for SteelPartners SPL-A are 24.19 and 24.34 | Monthly Target 1 | 24.16 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 24.306666666667 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 24.46 |
Monthly price and volumes Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
24.27 (-1.26%) |
24.35 |
24.25 - 24.40 |
0.6195 times |
Tue 26 November 2024 |
24.58 (0.33%) |
24.41 |
24.35 - 24.69 |
1.0443 times |
Thu 31 October 2024 |
24.50 (0.82%) |
24.30 |
24.28 - 24.50 |
0.9297 times |
Mon 30 September 2024 |
24.30 (2.1%) |
23.86 |
23.82 - 24.38 |
1.0056 times |
Fri 30 August 2024 |
23.80 (-1.98%) |
24.28 |
23.76 - 24.35 |
2.0664 times |
Wed 31 July 2024 |
24.28 (1.55%) |
23.86 |
23.86 - 24.28 |
0.5675 times |
Fri 28 June 2024 |
23.91 (-0.91%) |
24.06 |
23.85 - 24.13 |
0.7079 times |
Fri 31 May 2024 |
24.13 (1.17%) |
23.83 |
23.76 - 24.16 |
1.5282 times |
Tue 30 April 2024 |
23.85 (-0.87%) |
23.93 |
23.64 - 24.06 |
0.6349 times |
Thu 28 March 2024 |
24.06 (1.52%) |
23.76 |
23.43 - 24.35 |
0.8961 times |
Thu 29 February 2024 |
23.70 (-0.42%) |
23.85 |
23.56 - 24.63 |
1.45 times |
DMA SMA EMA moving averages of Steel Partners SPL-A
DMA (daily moving average) of Steel Partners SPL-A
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 24.35 | | 20 day DMA | 24.44 | | 35 day DMA | 24.46 | | 50 day DMA | 24.44 | | 100 day DMA | 24.31 | | 150 day DMA | 24.23 | | 200 day DMA | 24.16 | EMA (exponential moving average) of Steel Partners SPL-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.3 | 24.31 | 24.33 | | 12 day EMA | 24.34 | 24.35 | 24.37 | | 20 day EMA | 24.4 | 24.41 | 24.42 | | 35 day EMA | 24.41 | 24.42 | 24.43 | | 50 day EMA | 24.4 | 24.41 | 24.42 |
SMA (simple moving average) of Steel Partners SPL-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 24.31 | 24.32 | | 12 day SMA | 24.35 | 24.38 | 24.4 | | 20 day SMA | 24.44 | 24.45 | 24.47 | | 35 day SMA | 24.46 | 24.47 | 24.47 | | 50 day SMA | 24.44 | 24.44 | 24.44 | | 100 day SMA | 24.31 | 24.31 | 24.31 | | 150 day SMA | 24.23 | 24.23 | 24.23 | | 200 day SMA | 24.16 | 24.16 | 24.16 |
|
|
