SteelPartners SPL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Partners SPL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SteelPartners Strong Daily Stock price targets for SteelPartners SPL-A are 24.15 and 24.35 | Daily Target 1 | 23.98 | | Daily Target 2 | 24.11 | | Daily Target 3 | 24.18 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.38 |
Daily price and volume Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.24 (0.71%) |
24.06 |
24.05 - 24.25 |
0.462 times |
Wed 16 April 2025 |
24.07 (0%) |
23.85 |
23.85 - 24.18 |
0 times |
Wed 16 April 2025 |
24.07 (0%) |
23.85 |
23.85 - 24.18 |
0 times |
Wed 16 April 2025 |
24.07 (0%) |
23.85 |
23.85 - 24.18 |
0.213 times |
Wed 16 April 2025 |
24.07 (0%) |
23.85 |
23.85 - 24.18 |
0 times |
Wed 16 April 2025 |
24.07 (0.75%) |
23.85 |
23.85 - 24.18 |
0 times |
Tue 15 April 2025 |
23.89 (0.29%) |
23.82 |
23.60 - 23.99 |
0.3471 times |
Mon 14 April 2025 |
23.82 (0.8%) |
23.60 |
23.45 - 23.92 |
2.9084 times |
Fri 11 April 2025 |
23.63 (-3.31%) |
23.75 |
23.25 - 23.87 |
5.7717 times |
Thu 10 April 2025 |
24.44 (0.04%) |
24.30 |
24.30 - 24.49 |
0.2978 times |
Wed 09 April 2025 |
24.43 (0.78%) |
24.20 |
24.20 - 24.55 |
1.0619 times |
Weekly price and charts SteelPartners Strong weekly Stock price targets for SteelPartners SPL-A are 24.05 and 24.45 | Weekly Target 1 | 23.71 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 24.113333333333 | | Weekly Target 4 | 24.38 | | Weekly Target 5 | 24.51 |
Weekly price and volumes for Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.24 (0.71%) |
23.85 |
23.85 - 24.25 |
0.2473 times |
Wed 16 April 2025 |
24.07 (0%) |
23.85 |
23.85 - 24.18 |
0 times |
Wed 16 April 2025 |
24.07 (0%) |
23.85 |
23.85 - 24.18 |
0.114 times |
Wed 16 April 2025 |
24.07 (0%) |
23.85 |
23.85 - 24.18 |
0 times |
Wed 16 April 2025 |
24.07 (1.86%) |
23.60 |
23.45 - 24.18 |
1.7428 times |
Fri 11 April 2025 |
23.63 (-3%) |
24.20 |
23.25 - 24.55 |
4.1475 times |
Fri 04 April 2025 |
24.36 (-0.25%) |
24.38 |
24.17 - 24.55 |
1.5647 times |
Fri 28 March 2025 |
24.42 (-0.08%) |
24.48 |
24.38 - 24.56 |
0.2353 times |
Fri 21 March 2025 |
24.44 (-0.12%) |
24.47 |
24.36 - 24.57 |
1.2249 times |
Fri 14 March 2025 |
24.47 (-0.16%) |
24.51 |
24.30 - 24.53 |
0.7235 times |
Fri 07 March 2025 |
24.51 (0.49%) |
24.52 |
24.25 - 24.53 |
0.6036 times |
Monthly price and charts SteelPartners Strong monthly Stock price targets for SteelPartners SPL-A are 23.1 and 24.4 | Monthly Target 1 | 22.71 | | Monthly Target 2 | 23.48 | | Monthly Target 3 | 24.013333333333 | | Monthly Target 4 | 24.78 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.24 (-0.04%) |
24.43 |
23.25 - 24.55 |
2.1314 times |
Mon 31 March 2025 |
24.25 (-0.57%) |
24.52 |
24.17 - 24.57 |
1.2115 times |
Fri 28 February 2025 |
24.39 (-0.33%) |
24.39 |
24.28 - 24.65 |
1.7818 times |
Fri 31 January 2025 |
24.47 (0.91%) |
24.35 |
24.30 - 24.53 |
1.31 times |
Tue 31 December 2024 |
24.25 (-1.34%) |
24.35 |
24.23 - 24.50 |
0.8987 times |
Tue 26 November 2024 |
24.58 (0.33%) |
24.41 |
24.35 - 24.69 |
0.4961 times |
Thu 31 October 2024 |
24.50 (0.82%) |
24.30 |
24.28 - 24.50 |
0.4416 times |
Mon 30 September 2024 |
24.30 (2.1%) |
23.86 |
23.82 - 24.38 |
0.4777 times |
Fri 30 August 2024 |
23.80 (-1.98%) |
24.28 |
23.76 - 24.35 |
0.9816 times |
Wed 31 July 2024 |
24.28 (1.55%) |
23.86 |
23.86 - 24.28 |
0.2696 times |
Fri 28 June 2024 |
23.91 (-0.91%) |
24.06 |
23.85 - 24.13 |
0.3363 times |
DMA SMA EMA moving averages of Steel Partners SPL-A
DMA (daily moving average) of Steel Partners SPL-A
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 24.09 | | 20 day DMA | 24.21 | | 35 day DMA | 24.3 | | 50 day DMA | 24.39 | | 100 day DMA | 24.4 | | 150 day DMA | 24.4 | | 200 day DMA | 24.34 | EMA (exponential moving average) of Steel Partners SPL-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.12 | 24.06 | 24.05 | | 12 day EMA | 24.13 | 24.11 | 24.12 | | 20 day EMA | 24.19 | 24.18 | 24.19 | | 35 day EMA | 24.29 | 24.29 | 24.3 | | 50 day EMA | 24.38 | 24.39 | 24.4 |
SMA (simple moving average) of Steel Partners SPL-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 24.07 | 24.03 | | 12 day SMA | 24.09 | 24.09 | 24.11 | | 20 day SMA | 24.21 | 24.22 | 24.24 | | 35 day SMA | 24.3 | 24.31 | 24.32 | | 50 day SMA | 24.39 | 24.39 | 24.4 | | 100 day SMA | 24.4 | 24.41 | 24.41 | | 150 day SMA | 24.4 | 24.4 | 24.4 | | 200 day SMA | 24.34 | 24.34 | 24.34 |
|
|
