SolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolaris Oilfield SOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets SolarisOilfield Strong Daily Stock price targets for SolarisOilfield SOI are 10.99 and 11.4 | Daily Target 1 | 10.87 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.283333333333 | | Daily Target 4 | 11.51 | | Daily Target 5 | 11.69 |
Daily price and volume Solaris Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 September 2024 |
11.32 (-0.88%) |
11.46 |
11.06 - 11.47 |
1.277 times |
Tue 10 September 2024 |
11.42 (1.24%) |
11.35 |
11.15 - 11.49 |
0.8288 times |
Mon 09 September 2024 |
11.28 (-1.31%) |
11.41 |
11.27 - 11.57 |
0.9125 times |
Fri 06 September 2024 |
11.43 (-1.04%) |
11.56 |
11.33 - 11.77 |
0.782 times |
Thu 05 September 2024 |
11.55 (-1.87%) |
11.91 |
11.41 - 11.91 |
1.1487 times |
Wed 04 September 2024 |
11.77 (-1.92%) |
11.99 |
11.76 - 12.07 |
0.7642 times |
Tue 03 September 2024 |
12.00 (-5.36%) |
12.47 |
11.72 - 12.51 |
1.1721 times |
Fri 30 August 2024 |
12.68 (0%) |
12.63 |
12.49 - 12.74 |
0.9777 times |
Fri 30 August 2024 |
12.68 (0%) |
12.63 |
12.49 - 12.74 |
0.9777 times |
Thu 29 August 2024 |
12.68 (4.19%) |
12.35 |
12.10 - 12.73 |
1.1592 times |
Wed 28 August 2024 |
12.17 (-1.93%) |
12.27 |
12.13 - 12.30 |
0.6202 times |
Weekly price and charts SolarisOilfield Strong weekly Stock price targets for SolarisOilfield SOI are 10.94 and 11.45 | Weekly Target 1 | 10.81 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.316666666667 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 11.83 |
Weekly price and volumes for Solaris Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 September 2024 |
11.32 (-0.96%) |
11.41 |
11.06 - 11.57 |
0.5367 times |
Fri 06 September 2024 |
11.43 (-9.86%) |
12.47 |
11.33 - 12.51 |
0.6876 times |
Fri 30 August 2024 |
12.68 (0%) |
12.63 |
12.49 - 12.74 |
0.1738 times |
Fri 30 August 2024 |
12.68 (3.68%) |
12.35 |
12.10 - 12.74 |
0.6895 times |
Fri 23 August 2024 |
12.23 (2.77%) |
11.90 |
11.71 - 12.36 |
0.7619 times |
Fri 16 August 2024 |
11.90 (1.8%) |
11.70 |
11.31 - 12.00 |
1.1142 times |
Fri 09 August 2024 |
11.69 (-1.76%) |
11.54 |
11.10 - 12.15 |
1.387 times |
Fri 02 August 2024 |
11.90 (-9.3%) |
13.20 |
11.88 - 13.56 |
1.2739 times |
Fri 26 July 2024 |
13.12 (1.55%) |
12.91 |
11.93 - 13.42 |
1.6174 times |
Fri 19 July 2024 |
12.92 (7.4%) |
12.23 |
11.96 - 13.28 |
1.758 times |
Fri 12 July 2024 |
12.03 (44.77%) |
8.30 |
8.24 - 12.39 |
3.0403 times |
Monthly price and charts SolarisOilfield Strong monthly Stock price targets for SolarisOilfield SOI are 10.47 and 11.92 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 10.75 | | Monthly Target 3 | 11.63 | | Monthly Target 4 | 12.2 | | Monthly Target 5 | 13.08 |
Monthly price and volumes Solaris Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 September 2024 |
11.32 (-10.73%) |
12.47 |
11.06 - 12.51 |
0.2866 times |
Fri 30 August 2024 |
12.68 (-3.57%) |
13.18 |
11.10 - 13.20 |
1.0938 times |
Wed 31 July 2024 |
13.15 (53.26%) |
8.57 |
8.24 - 13.56 |
1.7887 times |
Fri 28 June 2024 |
8.58 (-6.33%) |
9.19 |
8.09 - 9.26 |
0.608 times |
Fri 31 May 2024 |
9.16 (3.97%) |
8.77 |
8.76 - 9.48 |
0.5856 times |
Tue 30 April 2024 |
8.81 (1.61%) |
8.73 |
8.15 - 9.66 |
0.9259 times |
Thu 28 March 2024 |
8.67 (2.36%) |
8.56 |
7.97 - 8.95 |
1.1979 times |
Thu 29 February 2024 |
8.47 (12.93%) |
7.57 |
7.15 - 8.53 |
1.0833 times |
Wed 31 January 2024 |
7.50 (-5.78%) |
8.00 |
6.59 - 8.11 |
1.2029 times |
Fri 29 December 2023 |
7.96 (-7.01%) |
8.55 |
7.55 - 8.73 |
1.2272 times |
Thu 30 November 2023 |
8.56 (-7.36%) |
9.32 |
8.43 - 9.53 |
0.3865 times |
DMA SMA EMA moving averages of Solaris Oilfield SOI
DMA (daily moving average) of Solaris Oilfield SOI
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 11.95 | | 20 day DMA | 11.97 | | 35 day DMA | 12.07 | | 50 day DMA | 11.82 | | 100 day DMA | 10.29 | | 150 day DMA | 9.65 | | 200 day DMA | 9.17 | EMA (exponential moving average) of Solaris Oilfield SOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.47 | 11.55 | 11.61 | | 12 day EMA | 11.73 | 11.81 | 11.88 | | 20 day EMA | 11.8 | 11.85 | 11.9 | | 35 day EMA | 11.7 | 11.72 | 11.74 | | 50 day EMA | 11.52 | 11.53 | 11.53 |
SMA (simple moving average) of Solaris Oilfield SOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 11.49 | 11.61 | | 12 day SMA | 11.95 | 12.06 | 12.12 | | 20 day SMA | 11.97 | 11.98 | 11.99 | | 35 day SMA | 12.07 | 12.1 | 12.14 | | 50 day SMA | 11.82 | 11.77 | 11.71 | | 100 day SMA | 10.29 | 10.26 | 10.23 | | 150 day SMA | 9.65 | 9.62 | 9.59 | | 200 day SMA | 9.17 | 9.16 | 9.14 |
|
|
