US SLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S SLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets US Strong Daily Stock price targets for US SLCA are 15.45 and 15.52 | Daily Target 1 | 15.43 | | Daily Target 2 | 15.46 | | Daily Target 3 | 15.503333333333 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.57 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
15.48 (-0.19%) |
15.52 |
15.48 - 15.55 |
0.2862 times |
Mon 06 May 2024 |
15.51 (0%) |
15.59 |
15.51 - 15.68 |
0.2803 times |
Fri 03 May 2024 |
15.51 (-0.06%) |
15.60 |
15.51 - 15.64 |
0.3653 times |
Thu 02 May 2024 |
15.52 (0.39%) |
15.54 |
15.49 - 15.67 |
0.4177 times |
Wed 01 May 2024 |
15.46 (0.19%) |
15.51 |
15.44 - 15.61 |
0.6298 times |
Tue 30 April 2024 |
15.43 (-0.84%) |
15.50 |
15.43 - 15.58 |
1.2366 times |
Mon 29 April 2024 |
15.56 (-2.08%) |
15.75 |
15.42 - 15.76 |
1.6157 times |
Fri 26 April 2024 |
15.89 (21.67%) |
15.54 |
15.54 - 16.03 |
4.6681 times |
Thu 25 April 2024 |
13.06 (1.63%) |
12.86 |
12.70 - 13.15 |
0.2891 times |
Wed 24 April 2024 |
12.85 (-0.93%) |
12.87 |
12.53 - 12.89 |
0.2112 times |
Tue 23 April 2024 |
12.97 (3.1%) |
12.50 |
12.46 - 13.08 |
0.2286 times |
Weekly price and charts US Strong weekly Stock price targets for US SLCA are 15.38 and 15.58 | Weekly Target 1 | 15.35 | | Weekly Target 2 | 15.41 | | Weekly Target 3 | 15.546666666667 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
15.48 (-0.19%) |
15.59 |
15.48 - 15.68 |
0.2851 times |
Fri 03 May 2024 |
15.51 (-2.39%) |
15.75 |
15.42 - 15.76 |
2.1464 times |
Fri 26 April 2024 |
15.89 (23.95%) |
12.71 |
12.46 - 16.03 |
2.8316 times |
Fri 19 April 2024 |
12.82 (-0.62%) |
12.96 |
12.46 - 13.34 |
0.5817 times |
Fri 12 April 2024 |
12.90 (-2.12%) |
13.25 |
12.83 - 13.58 |
0.5057 times |
Fri 05 April 2024 |
13.18 (6.2%) |
12.51 |
12.27 - 14.03 |
0.8054 times |
Thu 28 March 2024 |
12.41 (-1.35%) |
12.64 |
12.16 - 12.77 |
0.3722 times |
Fri 22 March 2024 |
12.58 (-0.08%) |
12.63 |
12.46 - 13.04 |
0.6187 times |
Fri 15 March 2024 |
12.59 (7.06%) |
11.74 |
11.66 - 12.62 |
1.161 times |
Fri 08 March 2024 |
11.76 (0.86%) |
11.66 |
11.18 - 11.94 |
0.6922 times |
Fri 01 March 2024 |
11.66 (9.18%) |
10.68 |
10.48 - 11.92 |
1.0728 times |
Monthly price and charts US Strong monthly Stock price targets for US SLCA are 15.34 and 15.58 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 15.39 | | Monthly Target 3 | 15.533333333333 | | Monthly Target 4 | 15.63 | | Monthly Target 5 | 15.77 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
15.48 (0.32%) |
15.51 |
15.44 - 15.68 |
0.3525 times |
Tue 30 April 2024 |
15.43 (24.34%) |
12.51 |
12.27 - 16.03 |
2.1799 times |
Thu 28 March 2024 |
12.41 (7.91%) |
11.61 |
11.18 - 13.04 |
1.0572 times |
Thu 29 February 2024 |
11.50 (7.28%) |
10.82 |
10.09 - 11.89 |
0.879 times |
Wed 31 January 2024 |
10.72 (-5.22%) |
11.38 |
10.18 - 11.45 |
1.02 times |
Fri 29 December 2023 |
11.31 (0.27%) |
11.22 |
10.69 - 11.82 |
1.0962 times |
Thu 30 November 2023 |
11.28 (-6.55%) |
12.21 |
10.42 - 12.41 |
0.9051 times |
Tue 31 October 2023 |
12.07 (-14.03%) |
14.05 |
11.93 - 14.05 |
0.7973 times |
Fri 29 September 2023 |
14.04 (13.87%) |
12.40 |
12.40 - 14.64 |
0.9393 times |
Thu 31 August 2023 |
12.33 (-5.23%) |
12.86 |
12.03 - 13.13 |
0.7736 times |
Mon 31 July 2023 |
13.01 (7.25%) |
12.13 |
11.44 - 13.72 |
0.8805 times |
DMA SMA EMA moving averages of U S SLCA
DMA (daily moving average) of U S SLCA
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 14.65 | | 20 day DMA | 13.97 | | 35 day DMA | 13.48 | | 50 day DMA | 12.98 | | 100 day DMA | 11.9 | | 150 day DMA | 11.89 | | 200 day DMA | 12.19 | EMA (exponential moving average) of U S SLCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.4 | 15.36 | 15.29 | | 12 day EMA | 14.83 | 14.71 | 14.56 | | 20 day EMA | 14.3 | 14.18 | 14.04 | | 35 day EMA | 13.61 | 13.5 | 13.38 | | 50 day EMA | 13.04 | 12.94 | 12.84 |
SMA (simple moving average) of U S SLCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.49 | 15.5 | | 12 day SMA | 14.65 | 14.43 | 14.19 | | 20 day SMA | 13.97 | 13.86 | 13.75 | | 35 day SMA | 13.48 | 13.4 | 13.32 | | 50 day SMA | 12.98 | 12.89 | 12.79 | | 100 day SMA | 11.9 | 11.86 | 11.81 | | 150 day SMA | 11.89 | 11.87 | 11.86 | | 200 day SMA | 12.19 | 12.18 | 12.17 |
|
|
