SiteCenters SIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISite Centers SIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SiteCenters Strong Daily Stock price targets for SiteCenters SIT-A are 22.38 and 22.54 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.35 | | Daily Target 3 | 22.41 | | Daily Target 4 | 22.51 | | Daily Target 5 | 22.57 |
Daily price and volume Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.45 (-0.27%) |
22.40 |
22.31 - 22.47 |
1.1482 times |
Thu 16 May 2024 |
22.51 (-0.13%) |
22.58 |
22.43 - 22.58 |
0.7943 times |
Wed 15 May 2024 |
22.54 (0.54%) |
22.44 |
22.42 - 22.58 |
0.3629 times |
Tue 14 May 2024 |
22.42 (1.45%) |
22.02 |
22.00 - 22.42 |
0.7342 times |
Mon 13 May 2024 |
22.10 (-0.18%) |
22.13 |
22.10 - 22.19 |
0.3035 times |
Fri 10 May 2024 |
22.14 (0.54%) |
22.20 |
21.97 - 22.20 |
0.2447 times |
Thu 09 May 2024 |
22.02 (0.36%) |
21.98 |
21.85 - 22.05 |
3.6123 times |
Wed 08 May 2024 |
21.94 (-0.72%) |
21.95 |
21.82 - 22.09 |
1.6251 times |
Tue 07 May 2024 |
22.10 (-0.5%) |
22.25 |
22.04 - 22.25 |
0.5384 times |
Mon 06 May 2024 |
22.21 (-0.05%) |
22.20 |
22.00 - 22.30 |
0.6363 times |
Fri 03 May 2024 |
22.22 (0.54%) |
22.22 |
22.07 - 22.32 |
0.3622 times |
Weekly price and charts SiteCenters Strong weekly Stock price targets for SiteCenters SIT-A are 22.23 and 22.81 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 22.11 | | Weekly Target 3 | 22.343333333333 | | Weekly Target 4 | 22.69 | | Weekly Target 5 | 22.92 |
Weekly price and volumes for Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.45 (1.4%) |
22.13 |
22.00 - 22.58 |
0.7691 times |
Fri 10 May 2024 |
22.14 (-0.36%) |
22.20 |
21.82 - 22.30 |
1.5314 times |
Fri 03 May 2024 |
22.22 (1.32%) |
21.82 |
21.46 - 22.32 |
0.6148 times |
Fri 26 April 2024 |
21.93 (1.48%) |
21.72 |
21.52 - 22.20 |
0.8377 times |
Fri 19 April 2024 |
21.61 (-1.1%) |
21.85 |
21.52 - 22.52 |
1.2048 times |
Fri 12 April 2024 |
21.85 (-2.46%) |
22.39 |
21.39 - 22.43 |
1.8084 times |
Fri 05 April 2024 |
22.40 (-0.67%) |
22.66 |
22.24 - 22.80 |
0.8287 times |
Thu 28 March 2024 |
22.55 (-6.35%) |
23.84 |
22.52 - 23.84 |
1.0765 times |
Fri 22 March 2024 |
24.08 (2.99%) |
23.30 |
23.06 - 24.08 |
0.3986 times |
Fri 15 March 2024 |
23.38 (-2.62%) |
23.74 |
23.10 - 23.93 |
0.9301 times |
Fri 08 March 2024 |
24.01 (3.45%) |
23.16 |
22.77 - 24.01 |
1.358 times |
Monthly price and charts SiteCenters Strong monthly Stock price targets for SiteCenters SIT-A are 21.96 and 23.08 | Monthly Target 1 | 21.04 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 22.163333333333 | | Monthly Target 4 | 22.87 | | Monthly Target 5 | 23.28 |
Monthly price and volumes Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.45 (3.5%) |
21.69 |
21.46 - 22.58 |
0.4581 times |
Tue 30 April 2024 |
21.69 (-3.81%) |
22.66 |
21.39 - 22.80 |
0.8162 times |
Thu 28 March 2024 |
22.55 (-3.01%) |
23.37 |
22.52 - 24.08 |
0.6737 times |
Thu 29 February 2024 |
23.25 (-0.64%) |
23.40 |
23.12 - 24.85 |
0.8793 times |
Wed 31 January 2024 |
23.40 (1.3%) |
23.00 |
22.30 - 23.78 |
1.3742 times |
Fri 29 December 2023 |
23.10 (0.43%) |
22.85 |
22.11 - 24.31 |
0.6182 times |
Thu 30 November 2023 |
23.00 (15.64%) |
19.77 |
19.64 - 23.25 |
2.4861 times |
Tue 31 October 2023 |
19.89 (-12.69%) |
22.50 |
19.50 - 22.53 |
1.7712 times |
Fri 29 September 2023 |
22.78 (-3.23%) |
23.49 |
21.31 - 23.77 |
0.4047 times |
Thu 31 August 2023 |
23.54 (-2.65%) |
24.13 |
21.80 - 24.15 |
0.5184 times |
Mon 31 July 2023 |
24.18 (0.62%) |
23.96 |
22.90 - 24.57 |
0.8362 times |
DMA SMA EMA moving averages of Site Centers SIT-A
DMA (daily moving average) of Site Centers SIT-A
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 22.23 | | 20 day DMA | 22.08 | | 35 day DMA | 22.09 | | 50 day DMA | 22.5 | | 100 day DMA | 22.91 | | 150 day DMA | 22.63 | | 200 day DMA | 22.59 | EMA (exponential moving average) of Site Centers SIT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.4 | 22.38 | 22.31 | | 12 day EMA | 22.26 | 22.22 | 22.17 | | 20 day EMA | 22.21 | 22.18 | 22.15 | | 35 day EMA | 22.37 | 22.37 | 22.36 | | 50 day EMA | 22.55 | 22.55 | 22.55 |
SMA (simple moving average) of Site Centers SIT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.34 | 22.24 | | 12 day SMA | 22.23 | 22.17 | 22.1 | | 20 day SMA | 22.08 | 22.04 | 22 | | 35 day SMA | 22.09 | 22.1 | 22.11 | | 50 day SMA | 22.5 | 22.52 | 22.53 | | 100 day SMA | 22.91 | 22.92 | 22.93 | | 150 day SMA | 22.63 | 22.61 | 22.6 | | 200 day SMA | 22.59 | 22.59 | 22.6 |
|
|
