ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc Strong Daily Stock price targets for ShopifyInc SHOP are 94.07 and 98.47 | Daily Target 1 | 93.2 | | Daily Target 2 | 94.94 | | Daily Target 3 | 97.6 | | Daily Target 4 | 99.34 | | Daily Target 5 | 102 |
Daily price and volume Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 March 2025 |
96.68 (-7.29%) |
99.15 |
95.86 - 100.26 |
1.3898 times |
Wed 26 March 2025 |
104.28 (-4.58%) |
109.17 |
103.05 - 109.42 |
0.7683 times |
Mon 24 March 2025 |
109.28 (4.87%) |
106.95 |
106.80 - 110.68 |
1.0631 times |
Fri 21 March 2025 |
104.21 (2.32%) |
100.27 |
99.20 - 104.43 |
0.9155 times |
Thu 20 March 2025 |
101.85 (0.31%) |
98.46 |
98.46 - 104.19 |
0.9057 times |
Wed 19 March 2025 |
101.54 (8.01%) |
99.63 |
97.65 - 103.17 |
1.8747 times |
Tue 18 March 2025 |
94.01 (-2.67%) |
95.90 |
92.91 - 96.12 |
0.5655 times |
Mon 17 March 2025 |
96.59 (1.83%) |
95.02 |
94.58 - 98.43 |
0.6076 times |
Fri 14 March 2025 |
94.85 (4.7%) |
94.61 |
93.06 - 95.83 |
0.7437 times |
Thu 13 March 2025 |
90.59 (-6.15%) |
95.17 |
89.10 - 95.53 |
1.166 times |
Wed 12 March 2025 |
96.53 (3.85%) |
96.67 |
95.29 - 99.13 |
0.8981 times |
Weekly price and charts ShopifyInc Strong weekly Stock price targets for ShopifyInc SHOP are 88.86 and 103.68 | Weekly Target 1 | 86.25 | | Weekly Target 2 | 91.47 | | Weekly Target 3 | 101.07333333333 | | Weekly Target 4 | 106.29 | | Weekly Target 5 | 115.89 |
Weekly price and volumes for Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 March 2025 |
96.68 (-7.23%) |
106.95 |
95.86 - 110.68 |
0.7041 times |
Fri 21 March 2025 |
104.21 (9.87%) |
95.02 |
92.91 - 104.43 |
1.0642 times |
Fri 14 March 2025 |
94.85 (-5.27%) |
96.07 |
89.10 - 99.13 |
1.2698 times |
Fri 07 March 2025 |
100.13 (-10.6%) |
112.89 |
95.36 - 115.21 |
1.2893 times |
Fri 28 February 2025 |
112.00 (-3.08%) |
115.56 |
107.00 - 117.03 |
0.8167 times |
Fri 21 February 2025 |
115.56 (-9.96%) |
129.08 |
115.30 - 129.38 |
0.7809 times |
Fri 14 February 2025 |
128.35 (9.32%) |
121.46 |
114.70 - 128.57 |
1.8559 times |
Fri 07 February 2025 |
117.41 (0.52%) |
111.87 |
110.55 - 122.81 |
0.8061 times |
Fri 31 January 2025 |
116.80 (8.47%) |
104.45 |
102.52 - 122.00 |
0.9803 times |
Fri 24 January 2025 |
107.68 (4.19%) |
104.14 |
103.80 - 109.39 |
0.4327 times |
Fri 17 January 2025 |
103.35 (0%) |
105.50 |
103.04 - 105.80 |
0.1285 times |
Monthly price and charts ShopifyInc Strong monthly Stock price targets for ShopifyInc SHOP are 79.84 and 105.95 | Monthly Target 1 | 74.22 | | Monthly Target 2 | 85.45 | | Monthly Target 3 | 100.33 | | Monthly Target 4 | 111.56 | | Monthly Target 5 | 126.44 |
Monthly price and volumes Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 March 2025 |
96.68 (-13.68%) |
112.89 |
89.10 - 115.21 |
1.1266 times |
Fri 28 February 2025 |
112.00 (-4.11%) |
111.87 |
107.00 - 129.38 |
1.1089 times |
Fri 31 January 2025 |
116.80 (9.85%) |
107.50 |
99.05 - 122.00 |
0.8149 times |
Tue 31 December 2024 |
106.33 (-5.13%) |
118.59 |
104.50 - 120.10 |
0.5163 times |
Tue 26 November 2024 |
112.08 (43.31%) |
79.05 |
77.70 - 115.62 |
1.3741 times |
Thu 31 October 2024 |
78.21 (-2.41%) |
80.00 |
77.12 - 84.37 |
0.6692 times |
Mon 30 September 2024 |
80.14 (8.19%) |
73.15 |
65.86 - 81.15 |
0.6958 times |
Fri 30 August 2024 |
74.07 (21.03%) |
61.60 |
48.56 - 76.83 |
1.464 times |
Wed 31 July 2024 |
61.20 (-7.34%) |
65.96 |
58.04 - 70.04 |
1.0454 times |
Fri 28 June 2024 |
66.05 (11.67%) |
59.41 |
58.38 - 68.21 |
1.1848 times |
Fri 31 May 2024 |
59.15 (-15.74%) |
70.21 |
56.31 - 77.83 |
1.9026 times |
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value | | 5 day DMA | 103.26 | | 12 day DMA | 98.61 | | 20 day DMA | 100.8 | | 35 day DMA | 109.41 | | 50 day DMA | 109.62 | | 100 day DMA | 105.93 | | 150 day DMA | 96.29 | | 200 day DMA | 88.29 | EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.39 | 103.74 | 103.47 | | 12 day EMA | 101.27 | 102.1 | 101.7 | | 20 day EMA | 102.7 | 103.33 | 103.23 | | 35 day EMA | 104.74 | 105.21 | 105.27 | | 50 day EMA | 108.56 | 109.04 | 109.23 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.26 | 104.23 | 102.18 | | 12 day SMA | 98.61 | 98.29 | 97.94 | | 20 day SMA | 100.8 | 101.63 | 101.96 | | 35 day SMA | 109.41 | 110.05 | 110.34 | | 50 day SMA | 109.62 | 109.72 | 109.67 | | 100 day SMA | 105.93 | 105.76 | 105.51 | | 150 day SMA | 96.29 | 96.15 | 95.93 | | 200 day SMA | 88.29 | 88.11 | 87.89 |
|
|
