Use Dark Theme
bell notificationshomepagelogin

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 75.05 and 78

Daily Target 172.68
Daily Target 274.46
Daily Target 375.63
Daily Target 477.41
Daily Target 578.58

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Fri 23 February 2024 76.24 (1.61%) 75.05 73.85 - 76.80 0.6462 times
Thu 22 February 2024 75.03 (-0.74%) 78.28 74.87 - 78.83 0.7151 times
Wed 21 February 2024 75.59 (-3.85%) 77.00 74.67 - 78.06 0.6663 times
Tue 20 February 2024 78.62 (-3.28%) 79.95 77.72 - 80.58 0.6534 times
Fri 16 February 2024 81.29 (-3.23%) 82.25 80.35 - 83.67 0.8657 times
Thu 15 February 2024 84.00 (4.13%) 80.24 79.60 - 84.05 0.9775 times
Wed 14 February 2024 80.67 (4.52%) 79.11 77.48 - 80.70 1.1375 times
Tue 13 February 2024 77.18 (-13.4%) 77.80 77.01 - 83.49 2.5359 times
Mon 12 February 2024 89.12 (-1.76%) 91.40 88.98 - 91.57 1.0852 times
Fri 09 February 2024 90.72 (3.24%) 90.00 88.92 - 91.21 0.717 times
Thu 08 February 2024 87.87 (3.17%) 85.03 84.90 - 91.44 1.3154 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 71.68 and 78.41

Weekly Target 170.16
Weekly Target 273.2
Weekly Target 376.89
Weekly Target 479.93
Weekly Target 583.62

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Fri 23 February 2024 76.24 (-6.21%) 79.95 73.85 - 80.58 0.9342 times
Fri 16 February 2024 81.29 (-10.39%) 91.40 77.01 - 91.57 2.3003 times
Fri 09 February 2024 90.72 (9.39%) 82.44 79.77 - 91.44 1.3102 times
Fri 02 February 2024 82.93 (1.69%) 81.74 75.82 - 83.58 1.1133 times
Fri 26 January 2024 81.55 (1.92%) 80.91 79.14 - 83.36 0.7953 times
Fri 19 January 2024 80.01 (-1.71%) 80.28 76.31 - 82.14 1.0789 times
Fri 12 January 2024 81.40 (0%) 81.11 81.00 - 83.19 0.2038 times
Fri 12 January 2024 81.40 (9.25%) 74.78 74.72 - 83.19 1.0744 times
Fri 05 January 2024 74.51 (-4.35%) 76.44 70.62 - 76.63 0.98 times
Fri 29 December 2023 77.90 (0%) 79.12 77.25 - 79.73 0.2096 times
Fri 29 December 2023 77.90 (1.39%) 76.83 76.44 - 79.73 0.6256 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 66.19 and 83.91

Monthly Target 162.83
Monthly Target 269.54
Monthly Target 380.553333333333
Monthly Target 487.26
Monthly Target 598.27

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Fri 23 February 2024 76.24 (-4.78%) 79.37 73.85 - 91.57 0.9055 times
Wed 31 January 2024 80.07 (2.79%) 76.44 70.62 - 83.58 0.7846 times
Fri 29 December 2023 77.90 (6.98%) 72.50 70.04 - 79.99 0.741 times
Thu 30 November 2023 72.82 (54.31%) 47.55 47.16 - 75.06 1.0836 times
Tue 31 October 2023 47.19 (-13.52%) 54.22 45.50 - 56.20 0.8768 times
Fri 29 September 2023 54.57 (-17.93%) 66.68 50.59 - 67.60 0.7969 times
Thu 31 August 2023 66.49 (-1.61%) 66.77 51.20 - 67.64 1.1158 times
Mon 31 July 2023 67.58 (4.61%) 65.04 60.51 - 71.43 0.8254 times
Fri 30 June 2023 64.60 (12.96%) 56.42 55.42 - 67.36 1.1631 times
Wed 31 May 2023 57.19 (18.04%) 48.13 46.08 - 65.54 1.7073 times
Fri 28 April 2023 48.45 (1.06%) 47.25 43.50 - 49.86 0.8869 times

 monthly chart ShopifyInc

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.

ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.64 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 77.35
12 day DMA 81.79
20 day DMA 81.58
35 day DMA 80.88
50 day DMA 79.59
100 day DMA 70.45
150 day DMA 66.57
200 day DMA 65.66

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3777.9379.38
12 day EMA79.6380.2581.2
20 day EMA80.3180.7481.34
35 day EMA79.8980.1180.41
50 day EMA78.7978.8979.05

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3578.9180.03
12 day SMA81.7982.2482.77
20 day SMA81.5881.7982.08
35 day SMA80.8880.880.71
50 day SMA79.5979.5579.5
100 day SMA70.4570.269.99
150 day SMA66.5766.4966.44
200 day SMA65.6665.5965.52
Back to top Use Dark Theme