ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc Strong Daily Stock price targets for ShopifyInc SHOP are 115.4 and 118.54 Daily Target 1 | 114.72 | Daily Target 2 | 116.07 | Daily Target 3 | 117.86333333333 | Daily Target 4 | 119.21 | Daily Target 5 | 121 |
Daily price and volume Shopify Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
117.41 (-0.99%) |
118.11 |
116.52 - 119.66 |
0.7516 times |
Thu 06 February 2025 |
118.58 (-2.59%) |
122.01 |
116.87 - 122.81 |
0.9282 times |
Wed 05 February 2025 |
121.73 (2.12%) |
119.27 |
118.55 - 121.91 |
0.7803 times |
Tue 04 February 2025 |
119.20 (4.2%) |
116.30 |
116.13 - 120.48 |
0.9482 times |
Mon 03 February 2025 |
114.39 (-2.06%) |
111.87 |
110.55 - 115.79 |
1.1041 times |
Fri 31 January 2025 |
116.80 (-2%) |
119.61 |
116.54 - 122.00 |
0.999 times |
Thu 30 January 2025 |
119.18 (2.22%) |
116.59 |
115.80 - 119.83 |
0.8094 times |
Wed 29 January 2025 |
116.59 (-0.73%) |
116.70 |
114.77 - 118.40 |
1.1938 times |
Tue 28 January 2025 |
117.45 (9.38%) |
109.00 |
109.00 - 117.94 |
1.7985 times |
Mon 27 January 2025 |
107.38 (-0.28%) |
104.45 |
102.52 - 108.39 |
0.6869 times |
Fri 24 January 2025 |
107.68 (1.49%) |
106.45 |
106.16 - 109.39 |
0.7664 times |

Weekly price and charts ShopifyInc Strong weekly Stock price targets for ShopifyInc SHOP are 113.98 and 126.24 Weekly Target 1 | 104.66 | Weekly Target 2 | 111.04 | Weekly Target 3 | 116.92333333333 | Weekly Target 4 | 123.3 | Weekly Target 5 | 129.18 |
Weekly price and volumes for Shopify Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
117.41 (0.52%) |
111.87 |
110.55 - 122.81 |
1.5291 times |
Fri 31 January 2025 |
116.80 (8.47%) |
104.45 |
102.52 - 122.00 |
1.8595 times |
Fri 24 January 2025 |
107.68 (4.19%) |
104.14 |
103.80 - 109.39 |
0.8207 times |
Fri 17 January 2025 |
103.35 (0%) |
105.50 |
103.04 - 105.80 |
0.2437 times |
Fri 17 January 2025 |
103.35 (-0.35%) |
101.00 |
99.05 - 105.80 |
1.2701 times |
Fri 10 January 2025 |
103.71 (-3.65%) |
106.48 |
99.79 - 108.03 |
0.6179 times |
Wed 08 January 2025 |
107.64 (-1.47%) |
112.24 |
105.02 - 115.37 |
0.8035 times |
Fri 03 January 2025 |
109.25 (0.99%) |
105.07 |
104.54 - 109.69 |
0.6588 times |
Fri 27 December 2024 |
108.18 (-0.71%) |
108.53 |
106.52 - 110.62 |
0.5039 times |
Fri 20 December 2024 |
108.95 (-4.96%) |
115.72 |
104.50 - 120.10 |
1.6927 times |
Fri 13 December 2024 |
114.63 (2.28%) |
118.59 |
112.68 - 118.94 |
1.2288 times |

Monthly price and charts ShopifyInc Strong monthly Stock price targets for ShopifyInc SHOP are 113.98 and 126.24 Monthly Target 1 | 104.66 | Monthly Target 2 | 111.04 | Monthly Target 3 | 116.92333333333 | Monthly Target 4 | 123.3 | Monthly Target 5 | 129.18 |
Monthly price and volumes Shopify Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
117.41 (0.52%) |
111.87 |
110.55 - 122.81 |
0.2125 times |
Fri 31 January 2025 |
116.80 (9.85%) |
107.50 |
99.05 - 122.00 |
0.8251 times |
Tue 31 December 2024 |
106.33 (-5.13%) |
118.59 |
104.50 - 120.10 |
0.5228 times |
Tue 26 November 2024 |
112.08 (43.31%) |
79.05 |
77.70 - 115.62 |
1.3912 times |
Thu 31 October 2024 |
78.21 (-2.41%) |
80.00 |
77.12 - 84.37 |
0.6775 times |
Mon 30 September 2024 |
80.14 (8.19%) |
73.15 |
65.86 - 81.15 |
0.7045 times |
Fri 30 August 2024 |
74.07 (21.03%) |
61.60 |
48.56 - 76.83 |
1.4822 times |
Wed 31 July 2024 |
61.20 (-7.34%) |
65.96 |
58.04 - 70.04 |
1.0584 times |
Fri 28 June 2024 |
66.05 (11.67%) |
59.41 |
58.38 - 68.21 |
1.1996 times |
Fri 31 May 2024 |
59.15 (-15.74%) |
70.21 |
56.31 - 77.83 |
1.9263 times |
Tue 30 April 2024 |
70.20 (-9.03%) |
77.35 |
68.02 - 79.29 |
1.0705 times |

DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
DMA period | DMA value | 5 day DMA | 118.26 | 12 day DMA | 115.21 | 20 day DMA | 110.65 | 35 day DMA | 109.61 | 50 day DMA | 110.29 | 100 day DMA | 96.63 | 150 day DMA | 86.78 | 200 day DMA | 81.15 | EMA (exponential moving average) of Shopify Inc SHOP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 118.01 | 118.31 | 118.18 | 12 day EMA | 115.46 | 115.1 | 114.47 | 20 day EMA | 113.33 | 112.9 | 112.3 | 35 day EMA | 111.83 | 111.5 | 111.08 | 50 day EMA | 111.03 | 110.77 | 110.45 |
SMA (simple moving average) of Shopify Inc SHOP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 118.26 | 118.14 | 118.26 | 12 day SMA | 115.21 | 114.29 | 113.26 | 20 day SMA | 110.65 | 109.96 | 109.42 | 35 day SMA | 109.61 | 109.39 | 109.42 | 50 day SMA | 110.29 | 110.06 | 109.86 | 100 day SMA | 96.63 | 96.14 | 95.63 | 150 day SMA | 86.78 | 86.44 | 86.08 | 200 day SMA | 81.15 | 80.92 | 80.67 |
|
|