ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc Strong Daily Stock price targets for ShopifyInc SHOP are 105.04 and 108.07 | Daily Target 1 | 102.61 | | Daily Target 2 | 104.44 | | Daily Target 3 | 105.63666666667 | | Daily Target 4 | 107.47 | | Daily Target 5 | 108.67 |
Daily price and volume Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
106.28 (2.84%) |
104.14 |
103.80 - 106.83 |
0.8577 times |
Fri 17 January 2025 |
103.35 (0%) |
105.50 |
103.04 - 105.80 |
0.9448 times |
Fri 17 January 2025 |
103.35 (-0.14%) |
105.50 |
103.04 - 105.80 |
0.9448 times |
Thu 16 January 2025 |
103.50 (-0.71%) |
104.39 |
103.14 - 105.62 |
0.6948 times |
Wed 15 January 2025 |
104.24 (2.59%) |
104.49 |
102.83 - 104.83 |
1.055 times |
Tue 14 January 2025 |
101.61 (-0.15%) |
103.11 |
100.75 - 103.36 |
0.8624 times |
Mon 13 January 2025 |
101.76 (-1.88%) |
101.00 |
99.05 - 102.14 |
1.3675 times |
Fri 10 January 2025 |
103.71 (-3.65%) |
103.94 |
99.79 - 104.50 |
1.5181 times |
Wed 08 January 2025 |
107.64 (0%) |
106.48 |
105.02 - 108.03 |
0.8775 times |
Wed 08 January 2025 |
107.64 (0.81%) |
106.48 |
105.02 - 108.03 |
0.8775 times |
Tue 07 January 2025 |
106.78 (-6.53%) |
114.90 |
106.08 - 115.37 |
1.041 times |
Weekly price and charts ShopifyInc Strong weekly Stock price targets for ShopifyInc SHOP are 105.04 and 108.07 | Weekly Target 1 | 102.61 | | Weekly Target 2 | 104.44 | | Weekly Target 3 | 105.63666666667 | | Weekly Target 4 | 107.47 | | Weekly Target 5 | 108.67 |
Weekly price and volumes for Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
106.28 (2.84%) |
104.14 |
103.80 - 106.83 |
0.2914 times |
Fri 17 January 2025 |
103.35 (0%) |
105.50 |
103.04 - 105.80 |
0.321 times |
Fri 17 January 2025 |
103.35 (-0.35%) |
101.00 |
99.05 - 105.80 |
1.6732 times |
Fri 10 January 2025 |
103.71 (-3.65%) |
106.48 |
99.79 - 108.03 |
0.8139 times |
Wed 08 January 2025 |
107.64 (-1.47%) |
112.24 |
105.02 - 115.37 |
1.0585 times |
Fri 03 January 2025 |
109.25 (0.99%) |
105.07 |
104.54 - 109.69 |
0.8678 times |
Fri 27 December 2024 |
108.18 (-0.71%) |
108.53 |
106.52 - 110.62 |
0.6638 times |
Fri 20 December 2024 |
108.95 (-4.96%) |
115.72 |
104.50 - 120.10 |
2.2299 times |
Fri 13 December 2024 |
114.63 (2.28%) |
118.59 |
112.68 - 118.94 |
1.6188 times |
Tue 26 November 2024 |
112.08 (0%) |
109.70 |
109.08 - 113.90 |
0.4616 times |
Tue 26 November 2024 |
112.08 (4.79%) |
109.30 |
108.63 - 113.90 |
1.044 times |
Monthly price and charts ShopifyInc Strong monthly Stock price targets for ShopifyInc SHOP are 94.51 and 110.83 | Monthly Target 1 | 90.58 | | Monthly Target 2 | 98.43 | | Monthly Target 3 | 106.9 | | Monthly Target 4 | 114.75 | | Monthly Target 5 | 123.22 |
Monthly price and volumes Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
106.28 (-0.05%) |
107.50 |
99.05 - 115.37 |
0.4597 times |
Tue 31 December 2024 |
106.33 (-5.13%) |
118.59 |
104.50 - 120.10 |
0.4971 times |
Tue 26 November 2024 |
112.08 (43.31%) |
79.05 |
77.70 - 115.62 |
1.3229 times |
Thu 31 October 2024 |
78.21 (-2.41%) |
80.00 |
77.12 - 84.37 |
0.6443 times |
Mon 30 September 2024 |
80.14 (8.19%) |
73.15 |
65.86 - 81.15 |
0.6699 times |
Fri 30 August 2024 |
74.07 (21.03%) |
61.60 |
48.56 - 76.83 |
1.4094 times |
Wed 31 July 2024 |
61.20 (-7.34%) |
65.96 |
58.04 - 70.04 |
1.0064 times |
Fri 28 June 2024 |
66.05 (11.67%) |
59.41 |
58.38 - 68.21 |
1.1407 times |
Fri 31 May 2024 |
59.15 (-15.74%) |
70.21 |
56.31 - 77.83 |
1.8317 times |
Tue 30 April 2024 |
70.20 (-9.03%) |
77.35 |
68.02 - 79.29 |
1.018 times |
Thu 28 March 2024 |
77.17 (1.05%) |
77.11 |
72.64 - 83.39 |
0.7737 times |
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value | | 5 day DMA | 104.14 | | 12 day DMA | 105.34 | | 20 day DMA | 106.57 | | 35 day DMA | 109.06 | | 50 day DMA | 104.66 | | 100 day DMA | 91.09 | | 150 day DMA | 82.52 | | 200 day DMA | 78.35 | EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.47 | 103.57 | 103.68 | | 12 day EMA | 105.15 | 104.94 | 105.23 | | 20 day EMA | 105.74 | 105.68 | 105.93 | | 35 day EMA | 104.01 | 103.88 | 103.91 | | 50 day EMA | 102.59 | 102.44 | 102.4 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.14 | 103.21 | 102.89 | | 12 day SMA | 105.34 | 105.59 | 105.94 | | 20 day SMA | 106.57 | 106.71 | 106.89 | | 35 day SMA | 109.06 | 109 | 109.03 | | 50 day SMA | 104.66 | 104.14 | 103.68 | | 100 day SMA | 91.09 | 90.77 | 90.49 | | 150 day SMA | 82.52 | 82.24 | 81.99 | | 200 day SMA | 78.35 | 78.2 | 78.07 |
|
|
