ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc Strong Daily Stock price targets for ShopifyInc SHOP are 59.02 and 60.73 Daily Target 1 | 58.71 | Daily Target 2 | 59.33 | Daily Target 3 | 60.423333333333 | Daily Target 4 | 61.04 | Daily Target 5 | 62.13 |
Daily price and volume Shopify Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
59.94 (0.84%) |
61.42 |
59.81 - 61.52 |
0.5728 times |
Thu 25 July 2024 |
59.44 (0.29%) |
59.27 |
58.04 - 60.98 |
0.749 times |
Wed 24 July 2024 |
59.27 (-5.41%) |
62.10 |
59.16 - 62.52 |
0.8996 times |
Tue 23 July 2024 |
62.66 (-0.05%) |
63.00 |
62.65 - 63.64 |
0.5876 times |
Mon 22 July 2024 |
62.69 (-0.74%) |
63.46 |
61.44 - 63.78 |
0.9964 times |
Fri 19 July 2024 |
63.16 (0.08%) |
62.51 |
62.45 - 64.18 |
0.7202 times |
Thu 18 July 2024 |
63.11 (-2.62%) |
65.90 |
62.72 - 66.09 |
0.8539 times |
Wed 17 July 2024 |
64.81 (-7.04%) |
68.17 |
63.70 - 68.40 |
1.5448 times |
Tue 16 July 2024 |
69.72 (8.58%) |
67.26 |
66.83 - 70.04 |
2.3338 times |
Mon 15 July 2024 |
64.21 (-1.05%) |
65.03 |
63.93 - 65.23 |
0.7418 times |
Fri 12 July 2024 |
64.89 (-0.64%) |
65.85 |
64.63 - 65.99 |
0.8476 times |
![Daily chart ShopifyInc](https://munafa.pro/nyse/chartSmall/SHOP)
Weekly price and charts ShopifyInc Strong weekly Stock price targets for ShopifyInc SHOP are 56.12 and 61.86 Weekly Target 1 | 54.85 | Weekly Target 2 | 57.39 | Weekly Target 3 | 60.586666666667 | Weekly Target 4 | 63.13 | Weekly Target 5 | 66.33 |
Weekly price and volumes for Shopify Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
59.94 (-5.1%) |
63.46 |
58.04 - 63.78 |
0.9913 times |
Fri 19 July 2024 |
63.16 (-2.67%) |
65.03 |
62.45 - 70.04 |
1.6135 times |
Fri 12 July 2024 |
64.89 (-4.05%) |
67.53 |
64.61 - 67.79 |
0.9444 times |
Fri 05 July 2024 |
67.63 (1.35%) |
66.26 |
66.26 - 68.04 |
0.2944 times |
Wed 03 July 2024 |
66.73 (1.03%) |
65.96 |
63.05 - 67.22 |
0.5418 times |
Fri 28 June 2024 |
66.05 (1.57%) |
65.62 |
63.41 - 67.18 |
1.087 times |
Fri 21 June 2024 |
65.03 (1.21%) |
65.90 |
63.15 - 66.11 |
0.7631 times |
Tue 18 June 2024 |
64.25 (-5.04%) |
67.25 |
63.97 - 67.33 |
0.664 times |
Fri 14 June 2024 |
67.66 (9.86%) |
61.38 |
61.27 - 68.21 |
1.8 times |
Fri 07 June 2024 |
61.59 (4.13%) |
59.41 |
58.38 - 61.94 |
1.3004 times |
Fri 31 May 2024 |
59.15 (3.83%) |
57.01 |
56.31 - 59.23 |
1.1541 times |
![weekly chart ShopifyInc](https://munafa.pro/nyse/chartSmall/SHOP/w/)
Monthly price and charts ShopifyInc Strong monthly Stock price targets for ShopifyInc SHOP are 52.99 and 64.99 Monthly Target 1 | 50.67 | Monthly Target 2 | 55.31 | Monthly Target 3 | 62.673333333333 | Monthly Target 4 | 67.31 | Monthly Target 5 | 74.67 |
Monthly price and volumes Shopify Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
59.94 (-9.25%) |
65.96 |
58.04 - 70.04 |
0.7135 times |
Fri 28 June 2024 |
66.05 (11.67%) |
59.41 |
58.38 - 68.21 |
0.9135 times |
Fri 31 May 2024 |
59.15 (-15.74%) |
70.21 |
56.31 - 77.83 |
1.4669 times |
Tue 30 April 2024 |
70.20 (-9.03%) |
77.35 |
68.02 - 79.29 |
0.8152 times |
Thu 28 March 2024 |
77.17 (1.05%) |
77.11 |
72.64 - 83.39 |
0.6196 times |
Thu 29 February 2024 |
76.37 (-4.62%) |
79.37 |
73.85 - 91.57 |
1.2318 times |
Wed 31 January 2024 |
80.07 (2.79%) |
76.44 |
70.62 - 83.58 |
0.9542 times |
Fri 29 December 2023 |
77.90 (6.98%) |
72.50 |
70.04 - 79.99 |
0.9012 times |
Thu 30 November 2023 |
72.82 (54.31%) |
47.55 |
47.16 - 75.06 |
1.3178 times |
Tue 31 October 2023 |
47.19 (-13.52%) |
54.22 |
45.50 - 56.20 |
1.0662 times |
Fri 29 September 2023 |
54.57 (-17.93%) |
66.68 |
50.59 - 67.60 |
0.9691 times |
![monthly chart ShopifyInc](https://munafa.pro/nyse/chartSmall/SHOP/m/)
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
DMA period | DMA value | 5 day DMA | 60.8 | 12 day DMA | 63.27 | 20 day DMA | 64.5 | 35 day DMA | 64.73 | 50 day DMA | 63.05 | 100 day DMA | 67.78 | 150 day DMA | 71.65 | 200 day DMA | 70.02 | EMA (exponential moving average) of Shopify Inc SHOP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 60.77 | 61.19 | 62.06 | 12 day EMA | 62.52 | 62.99 | 63.64 | 20 day EMA | 63.31 | 63.67 | 64.11 | 35 day EMA | 63.08 | 63.26 | 63.48 | 50 day EMA | 62.43 | 62.53 | 62.66 |
SMA (simple moving average) of Shopify Inc SHOP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 60.8 | 61.44 | 62.18 | 12 day SMA | 63.27 | 63.74 | 64.3 | 20 day SMA | 64.5 | 64.81 | 65.16 | 35 day SMA | 64.73 | 64.78 | 64.84 | 50 day SMA | 63.05 | 63 | 62.99 | 100 day SMA | 67.78 | 67.92 | 68.06 | 150 day SMA | 71.65 | 71.77 | 71.88 | 200 day SMA | 70.02 | 69.97 | 69.94 |
|
|