Use Dark Theme
bell notificationshomepagelogin

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 115.4 and 118.54

Daily Target 1114.72
Daily Target 2116.07
Daily Target 3117.86333333333
Daily Target 4119.21
Daily Target 5121

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Fri 07 February 2025 117.41 (-0.99%) 118.11 116.52 - 119.66 0.7516 times
Thu 06 February 2025 118.58 (-2.59%) 122.01 116.87 - 122.81 0.9282 times
Wed 05 February 2025 121.73 (2.12%) 119.27 118.55 - 121.91 0.7803 times
Tue 04 February 2025 119.20 (4.2%) 116.30 116.13 - 120.48 0.9482 times
Mon 03 February 2025 114.39 (-2.06%) 111.87 110.55 - 115.79 1.1041 times
Fri 31 January 2025 116.80 (-2%) 119.61 116.54 - 122.00 0.999 times
Thu 30 January 2025 119.18 (2.22%) 116.59 115.80 - 119.83 0.8094 times
Wed 29 January 2025 116.59 (-0.73%) 116.70 114.77 - 118.40 1.1938 times
Tue 28 January 2025 117.45 (9.38%) 109.00 109.00 - 117.94 1.7985 times
Mon 27 January 2025 107.38 (-0.28%) 104.45 102.52 - 108.39 0.6869 times
Fri 24 January 2025 107.68 (1.49%) 106.45 106.16 - 109.39 0.7664 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 113.98 and 126.24

Weekly Target 1104.66
Weekly Target 2111.04
Weekly Target 3116.92333333333
Weekly Target 4123.3
Weekly Target 5129.18

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Fri 07 February 2025 117.41 (0.52%) 111.87 110.55 - 122.81 1.5291 times
Fri 31 January 2025 116.80 (8.47%) 104.45 102.52 - 122.00 1.8595 times
Fri 24 January 2025 107.68 (4.19%) 104.14 103.80 - 109.39 0.8207 times
Fri 17 January 2025 103.35 (0%) 105.50 103.04 - 105.80 0.2437 times
Fri 17 January 2025 103.35 (-0.35%) 101.00 99.05 - 105.80 1.2701 times
Fri 10 January 2025 103.71 (-3.65%) 106.48 99.79 - 108.03 0.6179 times
Wed 08 January 2025 107.64 (-1.47%) 112.24 105.02 - 115.37 0.8035 times
Fri 03 January 2025 109.25 (0.99%) 105.07 104.54 - 109.69 0.6588 times
Fri 27 December 2024 108.18 (-0.71%) 108.53 106.52 - 110.62 0.5039 times
Fri 20 December 2024 108.95 (-4.96%) 115.72 104.50 - 120.10 1.6927 times
Fri 13 December 2024 114.63 (2.28%) 118.59 112.68 - 118.94 1.2288 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 113.98 and 126.24

Monthly Target 1104.66
Monthly Target 2111.04
Monthly Target 3116.92333333333
Monthly Target 4123.3
Monthly Target 5129.18

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Fri 07 February 2025 117.41 (0.52%) 111.87 110.55 - 122.81 0.2125 times
Fri 31 January 2025 116.80 (9.85%) 107.50 99.05 - 122.00 0.8251 times
Tue 31 December 2024 106.33 (-5.13%) 118.59 104.50 - 120.10 0.5228 times
Tue 26 November 2024 112.08 (43.31%) 79.05 77.70 - 115.62 1.3912 times
Thu 31 October 2024 78.21 (-2.41%) 80.00 77.12 - 84.37 0.6775 times
Mon 30 September 2024 80.14 (8.19%) 73.15 65.86 - 81.15 0.7045 times
Fri 30 August 2024 74.07 (21.03%) 61.60 48.56 - 76.83 1.4822 times
Wed 31 July 2024 61.20 (-7.34%) 65.96 58.04 - 70.04 1.0584 times
Fri 28 June 2024 66.05 (11.67%) 59.41 58.38 - 68.21 1.1996 times
Fri 31 May 2024 59.15 (-15.74%) 70.21 56.31 - 77.83 1.9263 times
Tue 30 April 2024 70.20 (-9.03%) 77.35 68.02 - 79.29 1.0705 times

 monthly chart ShopifyInc

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 118.26
12 day DMA 115.21
20 day DMA 110.65
35 day DMA 109.61
50 day DMA 110.29
100 day DMA 96.63
150 day DMA 86.78
200 day DMA 81.15

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.01118.31118.18
12 day EMA115.46115.1114.47
20 day EMA113.33112.9112.3
35 day EMA111.83111.5111.08
50 day EMA111.03110.77110.45

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.26118.14118.26
12 day SMA115.21114.29113.26
20 day SMA110.65109.96109.42
35 day SMA109.61109.39109.42
50 day SMA110.29110.06109.86
100 day SMA96.6396.1495.63
150 day SMA86.7886.4486.08
200 day SMA81.1580.9280.67
Back to top Use Dark Theme