Use Dark Theme
bell notificationshomepagelogin

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 64.85 and 67.14

Daily Target 163.11
Daily Target 264.29
Daily Target 365.4
Daily Target 466.58
Daily Target 567.69

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Wed 12 June 2024 65.47 (2.59%) 64.62 64.22 - 66.51 1.3378 times
Tue 11 June 2024 63.82 (1.29%) 63.87 63.23 - 64.69 1.1282 times
Mon 10 June 2024 63.01 (2.31%) 61.38 61.27 - 63.74 1.0197 times
Fri 07 June 2024 61.59 (0.21%) 61.28 60.66 - 61.94 0.6811 times
Thu 06 June 2024 61.46 (0.34%) 60.15 60.15 - 61.48 0.7091 times
Wed 05 June 2024 61.25 (0.94%) 61.18 60.28 - 61.70 1.0642 times
Tue 04 June 2024 60.68 (1.64%) 59.46 59.21 - 60.69 1.1118 times
Mon 03 June 2024 59.70 (0.93%) 59.41 58.38 - 59.94 0.8289 times
Fri 31 May 2024 59.15 (1.04%) 58.80 57.75 - 59.23 1.1763 times
Thu 30 May 2024 58.54 (0.29%) 58.41 57.91 - 58.78 0.943 times
Wed 29 May 2024 58.37 (0.31%) 57.55 57.26 - 58.57 0.7467 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 63.37 and 68.61

Weekly Target 159.18
Weekly Target 262.32
Weekly Target 364.416666666667
Weekly Target 467.56
Weekly Target 569.66

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Wed 12 June 2024 65.47 (6.3%) 61.38 61.27 - 66.51 0.6753 times
Fri 07 June 2024 61.59 (4.13%) 59.41 58.38 - 61.94 0.8515 times
Fri 31 May 2024 59.15 (3.83%) 57.01 56.31 - 59.23 0.7557 times
Fri 24 May 2024 56.97 (-2.67%) 58.87 56.91 - 60.11 1.1165 times
Fri 17 May 2024 58.53 (-0.7%) 59.07 56.92 - 59.67 1.2173 times
Fri 10 May 2024 58.94 (-20.84%) 75.00 58.65 - 77.83 2.4392 times
Fri 03 May 2024 74.46 (4.39%) 73.81 68.88 - 74.88 0.7161 times
Fri 26 April 2024 71.33 (2.38%) 70.05 69.32 - 74.72 0.6114 times
Fri 19 April 2024 69.67 (-0.47%) 70.00 68.02 - 71.63 0.8326 times
Fri 12 April 2024 70.00 (-7.01%) 75.21 69.19 - 75.46 0.7844 times
Fri 05 April 2024 75.28 (-2.45%) 77.35 73.69 - 79.29 0.7114 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 61.93 and 70.06

Monthly Target 155.32
Monthly Target 260.4
Monthly Target 363.453333333333
Monthly Target 468.53
Monthly Target 571.58

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Wed 12 June 2024 65.47 (10.68%) 59.41 58.38 - 66.51 0.3903 times
Fri 31 May 2024 59.15 (-15.74%) 70.21 56.31 - 77.83 1.5089 times
Tue 30 April 2024 70.20 (-9.03%) 77.35 68.02 - 79.29 0.8386 times
Thu 28 March 2024 77.17 (1.05%) 77.11 72.64 - 83.39 0.6373 times
Thu 29 February 2024 76.37 (-4.62%) 79.37 73.85 - 91.57 1.2671 times
Wed 31 January 2024 80.07 (2.79%) 76.44 70.62 - 83.58 0.9815 times
Fri 29 December 2023 77.90 (6.98%) 72.50 70.04 - 79.99 0.927 times
Thu 30 November 2023 72.82 (54.31%) 47.55 47.16 - 75.06 1.3555 times
Tue 31 October 2023 47.19 (-13.52%) 54.22 45.50 - 56.20 1.0968 times
Fri 29 September 2023 54.57 (-17.93%) 66.68 50.59 - 67.60 0.9969 times
Thu 31 August 2023 66.49 (-1.61%) 66.77 51.20 - 67.64 1.3958 times

 monthly chart ShopifyInc

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 63.07
12 day DMA 60.94
20 day DMA 59.78
35 day DMA 63.56
50 day DMA 66.07
100 day DMA 72.65
150 day DMA 73.15
200 day DMA 68.91

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3862.3461.6
12 day EMA61.8661.260.72
20 day EMA61.9461.5761.33
35 day EMA63.9363.8463.84
50 day EMA66.7866.8366.95

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0762.2361.6
12 day SMA60.9460.2359.71
20 day SMA59.7859.4159.16
35 day SMA63.5663.864
50 day SMA66.0766.3366.61
100 day SMA72.6572.7972.93
150 day SMA73.1573.1373.12
200 day SMA68.9168.8868.86
Back to top Use Dark Theme