SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB-C are 25.8 and 26 | Daily Target 1 | 25.63 | | Daily Target 2 | 25.77 | | Daily Target 3 | 25.833333333333 | | Daily Target 4 | 25.97 | | Daily Target 5 | 26.03 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.90 (0.43%) |
25.80 |
25.70 - 25.90 |
2.2024 times |
Thu 23 October 2025 |
25.79 (0.12%) |
25.79 |
25.79 - 25.79 |
0.0595 times |
Wed 22 October 2025 |
25.76 (0.47%) |
25.57 |
25.57 - 25.79 |
1.4881 times |
Mon 20 October 2025 |
25.64 (0.2%) |
25.64 |
25.58 - 25.64 |
0.7738 times |
Thu 16 October 2025 |
25.59 (-1.65%) |
25.62 |
25.53 - 25.62 |
0.8333 times |
Wed 15 October 2025 |
26.02 (0.27%) |
25.83 |
25.78 - 26.09 |
3.0952 times |
Tue 14 October 2025 |
25.95 (0.27%) |
25.76 |
25.76 - 25.95 |
0.8333 times |
Mon 13 October 2025 |
25.88 (-0.19%) |
25.88 |
25.88 - 25.88 |
0.119 times |
Thu 09 October 2025 |
25.93 (0.12%) |
25.93 |
25.93 - 25.93 |
0.2381 times |
Wed 08 October 2025 |
25.90 (-0.42%) |
25.93 |
25.90 - 25.93 |
0.3571 times |
Tue 07 October 2025 |
26.01 (0.62%) |
25.85 |
25.85 - 26.01 |
2.2619 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB-C are 25.74 and 26.07 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 25.68 | | Weekly Target 3 | 25.79 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.90 (1.21%) |
25.64 |
25.57 - 25.90 |
1.645 times |
Thu 16 October 2025 |
25.59 (-1.31%) |
25.88 |
25.53 - 26.09 |
1.7749 times |
Thu 09 October 2025 |
25.93 (1.09%) |
25.65 |
25.65 - 26.01 |
1.4719 times |
Fri 03 October 2025 |
25.65 (-1.35%) |
25.95 |
25.65 - 26.01 |
1.1688 times |
Fri 26 September 2025 |
26.00 (0.27%) |
26.33 |
25.95 - 26.33 |
0.9524 times |
Thu 18 September 2025 |
25.93 (-0.04%) |
26.18 |
25.92 - 26.32 |
0.5411 times |
Thu 11 September 2025 |
25.94 (-2.04%) |
25.99 |
25.88 - 25.99 |
1.1039 times |
Fri 05 September 2025 |
26.48 (1.34%) |
26.00 |
25.75 - 26.48 |
0.9957 times |
Wed 27 August 2025 |
26.13 (0.35%) |
26.14 |
26.06 - 26.14 |
0.1732 times |
Wed 06 August 2025 |
26.04 (-0.19%) |
26.14 |
26.04 - 26.14 |
0.1732 times |
Fri 01 August 2025 |
26.09 (0.69%) |
26.12 |
25.81 - 26.24 |
1.2121 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB-C are 25.44 and 26 | Monthly Target 1 | 25.28 | | Monthly Target 2 | 25.59 | | Monthly Target 3 | 25.84 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 26.4 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.90 (0.35%) |
26.01 |
25.53 - 26.09 |
1.2042 times |
Tue 30 September 2025 |
25.81 (-1.22%) |
26.00 |
25.75 - 26.48 |
0.8302 times |
Wed 27 August 2025 |
26.13 (0.08%) |
26.09 |
26.03 - 26.14 |
0.2007 times |
Thu 31 July 2025 |
26.11 (1.6%) |
25.95 |
25.64 - 26.44 |
0.7207 times |
Fri 27 June 2025 |
25.70 (1.14%) |
25.56 |
25.15 - 26.45 |
1.0284 times |
Fri 30 May 2025 |
25.41 (1.93%) |
25.09 |
25.00 - 25.60 |
0.6598 times |
Wed 30 April 2025 |
24.93 (-1.62%) |
25.46 |
24.86 - 26.50 |
1.0568 times |
Wed 26 March 2025 |
25.34 (0.56%) |
25.35 |
25.11 - 25.48 |
0.7855 times |
Fri 28 February 2025 |
25.20 (-0.83%) |
25.28 |
25.20 - 25.64 |
0.9898 times |
Fri 31 January 2025 |
25.41 (-0.27%) |
25.50 |
24.91 - 25.75 |
2.5238 times |
Mon 30 December 2024 |
25.48 (0.24%) |
25.62 |
25.38 - 25.63 |
0.6646 times |
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value | | 5 day DMA | 25.74 | | 12 day DMA | 25.85 | | 20 day DMA | 25.89 | | 35 day DMA | 25.97 | | 50 day DMA | 25.95 | | 100 day DMA | 25.67 | | 150 day DMA | 25.57 | | 200 day DMA | 25.59 | EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.82 | 25.78 | 25.77 | | 12 day EMA | 25.84 | 25.83 | 25.84 | | 20 day EMA | 25.87 | 25.87 | 25.88 | | 35 day EMA | 25.88 | 25.88 | 25.89 | | 50 day EMA | 25.91 | 25.91 | 25.91 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.74 | 25.76 | 25.79 | | 12 day SMA | 25.85 | 25.83 | 25.84 | | 20 day SMA | 25.89 | 25.89 | 25.9 | | 35 day SMA | 25.97 | 25.97 | 25.98 | | 50 day SMA | 25.95 | 25.95 | 25.94 | | 100 day SMA | 25.67 | 25.66 | 25.66 | | 150 day SMA | 25.57 | 25.56 | 25.56 | | 200 day SMA | 25.59 | 25.59 | 25.59 |
|
|
