SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB-C are 26.1 and 26.17 | Daily Target 1 | 26.04 | | Daily Target 2 | 26.08 | | Daily Target 3 | 26.106666666667 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.18 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 August 2025 |
26.13 (-0.04%) |
26.06 |
26.06 - 26.13 |
0.4317 times |
Mon 11 August 2025 |
26.14 (0.38%) |
26.14 |
26.14 - 26.14 |
0.1439 times |
Wed 06 August 2025 |
26.04 (-0.04%) |
26.04 |
26.04 - 26.04 |
0.1439 times |
Tue 05 August 2025 |
26.05 (-0.15%) |
26.14 |
26.05 - 26.14 |
0.4317 times |
Fri 01 August 2025 |
26.09 (-0.08%) |
26.09 |
26.03 - 26.09 |
2.0144 times |
Thu 31 July 2025 |
26.11 (-0.04%) |
26.24 |
26.11 - 26.24 |
0.7194 times |
Wed 30 July 2025 |
26.12 (0%) |
25.81 |
25.81 - 26.12 |
0.7914 times |
Tue 29 July 2025 |
26.12 (0.81%) |
26.12 |
26.12 - 26.12 |
0.5036 times |
Thu 24 July 2025 |
25.91 (0.97%) |
26.28 |
25.91 - 26.28 |
0.7914 times |
Wed 23 July 2025 |
25.66 (-2.4%) |
25.82 |
25.66 - 26.44 |
4.0288 times |
Wed 16 July 2025 |
26.29 (0.19%) |
26.29 |
26.29 - 26.29 |
0.1439 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB-C are 26.06 and 26.14 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 26.08 | | Weekly Target 3 | 26.11 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 26.19 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 August 2025 |
26.13 (0.35%) |
26.14 |
26.06 - 26.14 |
0.1872 times |
Wed 06 August 2025 |
26.04 (-0.19%) |
26.14 |
26.04 - 26.14 |
0.1872 times |
Fri 01 August 2025 |
26.09 (0.69%) |
26.12 |
25.81 - 26.24 |
1.3101 times |
Thu 24 July 2025 |
25.91 (-1.45%) |
25.82 |
25.66 - 26.44 |
1.5674 times |
Wed 16 July 2025 |
26.29 (2.54%) |
25.98 |
25.91 - 26.29 |
0.2339 times |
Tue 08 July 2025 |
25.64 (-1.54%) |
26.19 |
25.64 - 26.19 |
0.5147 times |
Wed 02 July 2025 |
26.04 (1.32%) |
25.95 |
25.80 - 26.04 |
0.7252 times |
Fri 27 June 2025 |
25.70 (0.19%) |
25.64 |
25.15 - 26.45 |
3.2858 times |
Thu 12 June 2025 |
25.65 (0.23%) |
25.60 |
25.45 - 25.65 |
0.5849 times |
Fri 06 June 2025 |
25.59 (0.71%) |
25.56 |
25.31 - 25.64 |
1.4037 times |
Fri 30 May 2025 |
25.41 (-0.55%) |
25.50 |
25.39 - 25.50 |
0.4913 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB-C are 26.08 and 26.19 | Monthly Target 1 | 25.99 | | Monthly Target 2 | 26.06 | | Monthly Target 3 | 26.1 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 26.21 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 August 2025 |
26.13 (0.08%) |
26.09 |
26.03 - 26.14 |
0.2114 times |
Thu 31 July 2025 |
26.11 (1.6%) |
25.95 |
25.64 - 26.44 |
0.7593 times |
Fri 27 June 2025 |
25.70 (1.14%) |
25.56 |
25.15 - 26.45 |
1.0834 times |
Fri 30 May 2025 |
25.41 (1.93%) |
25.09 |
25.00 - 25.60 |
0.6951 times |
Wed 30 April 2025 |
24.93 (-1.62%) |
25.46 |
24.86 - 26.50 |
1.1134 times |
Wed 26 March 2025 |
25.34 (0.56%) |
25.35 |
25.11 - 25.48 |
0.8275 times |
Fri 28 February 2025 |
25.20 (-0.83%) |
25.28 |
25.20 - 25.64 |
1.0428 times |
Fri 31 January 2025 |
25.41 (-0.27%) |
25.50 |
24.91 - 25.75 |
2.6588 times |
Mon 30 December 2024 |
25.48 (0.24%) |
25.62 |
25.38 - 25.63 |
0.7001 times |
Tue 26 November 2024 |
25.42 (-1.66%) |
25.55 |
25.42 - 26.00 |
0.9082 times |
Wed 30 October 2024 |
25.85 (0.23%) |
25.82 |
25.42 - 25.94 |
2.0471 times |
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value | | 5 day DMA | 26.09 | | 12 day DMA | 26.08 | | 20 day DMA | 25.98 | | 35 day DMA | 25.8 | | 50 day DMA | 25.63 | | 100 day DMA | 25.5 | | 150 day DMA | 25.5 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.1 | 26.08 | 26.05 | | 12 day EMA | 26.05 | 26.03 | 26.01 | | 20 day EMA | 25.96 | 25.94 | 25.92 | | 35 day EMA | 25.83 | 25.81 | 25.79 | | 50 day EMA | 25.64 | 25.62 | 25.6 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.09 | 26.09 | 26.08 | | 12 day SMA | 26.08 | 26.06 | 26.02 | | 20 day SMA | 25.98 | 25.96 | 25.93 | | 35 day SMA | 25.8 | 25.78 | 25.76 | | 50 day SMA | 25.63 | 25.6 | 25.58 | | 100 day SMA | 25.5 | 25.49 | 25.48 | | 150 day SMA | 25.5 | 25.5 | 25.5 | | 200 day SMA | 25.55 | 25.55 | 25.55 |
|
|
