SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-C are 26.08 and 26.08

Daily Target 126.08
Daily Target 226.08
Daily Target 326.08
Daily Target 426.08
Daily Target 526.08

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 26 June 2026 26.08 (0.31%) 26.08 26.08 - 26.08 0.1818 times
Thu 25 June 2026 26.00 (-0.42%) 26.00 26.00 - 26.00 0.1212 times
Wed 24 June 2026 26.11 (0.93%) 26.15 26.11 - 26.15 0.303 times
Mon 22 June 2026 25.87 (-0.88%) 25.87 25.86 - 25.87 0.6667 times
Wed 17 June 2026 26.10 (-0.15%) 26.15 26.00 - 26.15 4.7273 times
Tue 16 June 2026 26.14 (0.15%) 26.14 26.14 - 26.14 0.7273 times
Mon 15 June 2026 26.10 (0.42%) 26.10 26.09 - 26.10 0.5455 times
Thu 11 June 2026 25.99 (0.74%) 25.99 25.99 - 25.99 0.0606 times
Wed 10 June 2026 25.80 (-1.34%) 25.60 25.60 - 25.81 2.6061 times
Thu 04 June 2026 26.15 (-1.25%) 26.15 26.15 - 26.15 0.0606 times
Wed 03 June 2026 26.48 (-0.79%) 26.48 26.48 - 26.48 0.1818 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 25.97 and 26.26

Weekly Target 125.74
Weekly Target 225.91
Weekly Target 326.03
Weekly Target 426.2
Weekly Target 526.32

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 26 June 2026 26.08 (-0.08%) 25.87 25.86 - 26.15 0.5224 times
Wed 17 June 2026 26.10 (0.42%) 26.10 26.00 - 26.15 2.4627 times
Thu 11 June 2026 25.99 (-0.61%) 25.60 25.60 - 25.99 1.0945 times
Thu 04 June 2026 26.15 (-0.95%) 26.20 26.15 - 26.69 0.4229 times
Fri 29 May 2026 26.40 (-0.49%) 26.51 26.20 - 26.51 0.7214 times
Fri 22 May 2026 26.53 (1.61%) 26.11 26.11 - 26.78 1.6169 times
Fri 15 May 2026 26.11 (-0.72%) 26.10 26.08 - 26.24 0.8458 times
Thu 07 May 2026 26.30 (0.11%) 26.30 25.94 - 26.30 0.3731 times
Thu 30 April 2026 26.27 (0.57%) 26.18 25.60 - 26.27 0.796 times
Fri 24 April 2026 26.12 (1.08%) 25.85 25.85 - 26.50 1.1443 times
Fri 17 April 2026 25.84 (-2.49%) 26.35 25.83 - 26.76 1.4179 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.3 and 26.39

Monthly Target 125.03
Monthly Target 225.56
Monthly Target 326.123333333333
Monthly Target 426.65
Monthly Target 527.21

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 26 June 2026 26.08 (-1.21%) 26.20 25.60 - 26.69 1.142 times
Fri 29 May 2026 26.40 (0.49%) 26.30 25.94 - 26.78 0.9022 times
Thu 30 April 2026 26.27 (1.04%) 26.23 25.60 - 26.76 1.0662 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 0.9527 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.8013 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 0.8644 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.4921 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.858 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 1.7729 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.1483 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.2776 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.13
20 day DMA 26.24
35 day DMA 26.17
50 day DMA 26.22
100 day DMA 26.07
150 day DMA 26.03
200 day DMA 25.9

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0426.06
12 day EMA26.1126.1126.13
20 day EMA26.1426.1526.17
35 day EMA26.1726.1826.19
50 day EMA26.226.2126.22

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.0426.06
12 day SMA26.1326.1326.17
20 day SMA26.2426.2526.25
35 day SMA26.1726.1726.18
50 day SMA26.2226.2226.22
100 day SMA26.0726.0726.06
150 day SMA26.0326.0326.03
200 day SMA25.925.8925.89
Back to top | Use Dark Theme