SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-C are 26.07 and 26.09

Daily Target 126.07
Daily Target 226.07
Daily Target 326.086666666667
Daily Target 426.09
Daily Target 526.11

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Mon 11 May 2026 26.08 (-0.84%) 26.10 26.08 - 26.10 1.0577 times
Thu 07 May 2026 26.30 (1.39%) 26.05 26.05 - 26.30 1.0577 times
Mon 04 May 2026 25.94 (-1.26%) 26.30 25.94 - 26.30 0.3846 times
Thu 30 April 2026 26.27 (1.66%) 25.71 25.71 - 26.27 0.5769 times
Wed 29 April 2026 25.84 (-1%) 25.84 25.60 - 25.84 0.4808 times
Tue 28 April 2026 26.10 (-0.65%) 26.15 26.10 - 26.15 1.0577 times
Mon 27 April 2026 26.27 (0.57%) 26.18 26.18 - 26.27 0.9615 times
Fri 24 April 2026 26.12 (0.93%) 26.12 26.10 - 26.50 1.9231 times
Thu 23 April 2026 25.88 (0.12%) 26.00 25.88 - 26.30 1.9231 times
Mon 20 April 2026 25.85 (0.04%) 25.85 25.85 - 25.85 0.5769 times
Fri 17 April 2026 25.84 (-2.89%) 26.10 25.83 - 26.10 2.5962 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.07 and 26.09

Weekly Target 126.07
Weekly Target 226.07
Weekly Target 326.086666666667
Weekly Target 426.09
Weekly Target 526.11

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Mon 11 May 2026 26.08 (-0.84%) 26.10 26.08 - 26.10 0.3303 times
Thu 07 May 2026 26.30 (0.11%) 26.30 25.94 - 26.30 0.4505 times
Thu 30 April 2026 26.27 (0.57%) 26.18 25.60 - 26.27 0.961 times
Fri 24 April 2026 26.12 (1.08%) 25.85 25.85 - 26.50 1.3814 times
Fri 17 April 2026 25.84 (-2.49%) 26.35 25.83 - 26.76 1.7117 times
Fri 10 April 2026 26.50 (1.92%) 26.23 26.23 - 26.50 1.021 times
Tue 31 March 2026 26.00 (-0.95%) 26.26 25.98 - 26.26 0.3904 times
Thu 26 March 2026 26.25 (0.57%) 26.40 26.23 - 26.99 1.6216 times
Mon 16 March 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 0.4805 times
Fri 13 March 2026 26.16 (-0.34%) 26.30 26.16 - 26.43 1.6517 times
Fri 06 March 2026 26.25 (-0.11%) 26.25 26.25 - 26.44 0.3904 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.83 and 26.19

Monthly Target 125.75
Monthly Target 225.91
Monthly Target 326.106666666667
Monthly Target 426.27
Monthly Target 526.47

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 11 May 2026 26.08 (-0.72%) 26.30 25.94 - 26.30 0.1953 times
Thu 30 April 2026 26.27 (1.04%) 26.23 25.60 - 26.76 1.2697 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 1.1345 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.9542 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 1.0293 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.586 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 1.0218 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 2.1112 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.3674 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.3306 times
Thu 31 July 2025 26.11 (1.6%) 25.95 25.64 - 26.44 1.1871 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.09
20 day DMA 26.2
35 day DMA 26.24
50 day DMA 26.16
100 day DMA 25.98
150 day DMA 25.94
200 day DMA 25.79

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.1326.05
12 day EMA26.1426.1526.12
20 day EMA26.1626.1726.16
35 day EMA26.1626.1626.15
50 day EMA26.1326.1326.12

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.0926.08
12 day SMA26.0926.1326.14
20 day SMA26.226.2126.2
35 day SMA26.2426.2526.24
50 day SMA26.1626.1526.14
100 day SMA25.9825.9725.97
150 day SMA25.9425.9425.93
200 day SMA25.7925.7925.78
Back to top | Use Dark Theme