SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-C are 26.4 and 26.4

Daily Target 126.4
Daily Target 226.4
Daily Target 326.4
Daily Target 426.4
Daily Target 526.4

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Mon 23 March 2026 26.40 (1.15%) 26.40 26.40 - 26.40 0.1176 times
Mon 16 March 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 1.8824 times
Fri 13 March 2026 26.16 (-0.46%) 26.26 26.16 - 26.26 2.7059 times
Thu 12 March 2026 26.28 (-0.57%) 26.30 26.28 - 26.30 2.9412 times
Wed 11 March 2026 26.43 (0.49%) 26.43 26.43 - 26.43 0.3529 times
Tue 10 March 2026 26.30 (0.19%) 26.30 26.30 - 26.30 0.4706 times
Fri 06 March 2026 26.25 (-0.64%) 26.25 26.25 - 26.25 0.5882 times
Wed 04 March 2026 26.42 (-0.08%) 26.42 26.42 - 26.42 0.1176 times
Tue 03 March 2026 26.44 (0.53%) 26.44 26.44 - 26.44 0.1176 times
Mon 02 March 2026 26.30 (0.08%) 26.25 26.25 - 26.30 0.7059 times
Fri 27 February 2026 26.28 (0.11%) 26.28 26.28 - 26.28 0.1176 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.4 and 26.4

Weekly Target 126.4
Weekly Target 226.4
Weekly Target 326.4
Weekly Target 426.4
Weekly Target 526.4

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Mon 23 March 2026 26.40 (1.15%) 26.40 26.40 - 26.40 0.0364 times
Mon 16 March 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 0.5818 times
Fri 13 March 2026 26.16 (-0.34%) 26.30 26.16 - 26.43 2 times
Fri 06 March 2026 26.25 (-0.11%) 26.25 26.25 - 26.44 0.4727 times
Fri 27 February 2026 26.28 (0.46%) 26.25 26.25 - 26.28 0.2545 times
Fri 20 February 2026 26.16 (0.23%) 26.10 25.96 - 26.25 0.9818 times
Tue 10 February 2026 26.10 (0.66%) 25.75 25.75 - 26.10 0.7273 times
Fri 06 February 2026 25.93 (0.31%) 25.90 25.60 - 26.56 2.6545 times
Fri 30 January 2026 25.85 (0.19%) 25.80 25.78 - 25.85 0.7636 times
Fri 23 January 2026 25.80 (1.06%) 25.53 25.53 - 25.84 1.5273 times
Fri 16 January 2026 25.53 (-1.35%) 25.96 25.51 - 26.00 2.4727 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 26.25 and 26.59

Monthly Target 125.97
Monthly Target 226.19
Monthly Target 326.313333333333
Monthly Target 426.53
Monthly Target 526.65

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 23 March 2026 26.40 (0.46%) 26.25 26.10 - 26.44 0.5848 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.8738 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 0.9426 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.5367 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.9357 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 1.9333 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.2522 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.3027 times
Thu 31 July 2025 26.11 (1.6%) 25.95 25.64 - 26.44 1.0871 times
Fri 27 June 2025 25.70 (1.14%) 25.56 25.15 - 26.45 1.5511 times
Fri 30 May 2025 25.41 (1.93%) 25.09 25.00 - 25.60 0.9952 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.3
20 day DMA 26.22
35 day DMA 26.04
50 day DMA 25.95
100 day DMA 25.94
150 day DMA 25.8
200 day DMA 25.69

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2126.27
12 day EMA26.2626.2326.25
20 day EMA26.2126.1926.2
35 day EMA26.0926.0726.07
50 day EMA25.9625.9425.93

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2526.28
12 day SMA26.326.2926.29
20 day SMA26.2226.226.19
35 day SMA26.0426.0226.01
50 day SMA25.9525.9425.93
100 day SMA25.9425.9425.93
150 day SMA25.825.825.79
200 day SMA25.6925.6825.68
Back to top | Use Dark Theme