SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-C are 26.11 and 26.2

Daily Target 126.09
Daily Target 226.12
Daily Target 326.18
Daily Target 426.21
Daily Target 526.27

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 25 September 2026 26.15 (0.46%) 26.24 26.15 - 26.24 0.5263 times
Wed 23 September 2026 26.03 (-0.31%) 26.01 26.01 - 26.03 0.6579 times
Thu 17 September 2026 26.11 (-0.23%) 26.11 26.11 - 26.11 0.1316 times
Mon 14 September 2026 26.17 (-0.15%) 26.10 26.00 - 26.17 2.3684 times
Fri 11 September 2026 26.21 (0.04%) 26.00 26.00 - 26.35 3.1579 times
Thu 10 September 2026 26.20 (0.77%) 26.27 26.00 - 26.39 1.3158 times
Wed 09 September 2026 26.00 (-1.14%) 26.00 26.00 - 26.00 0.1316 times
Tue 08 September 2026 26.30 (0%) 26.30 26.30 - 26.30 0.5263 times
Thu 03 September 2026 26.30 (-0.3%) 26.18 26.18 - 26.30 0.7895 times
Tue 01 September 2026 26.38 (-0.45%) 26.43 26.38 - 26.43 0.3947 times
Mon 31 August 2026 26.50 (0%) 26.50 26.50 - 26.50 0.2632 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.08 and 26.31

Weekly Target 125.9
Weekly Target 226.03
Weekly Target 326.133333333333
Weekly Target 426.26
Weekly Target 526.36

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 25 September 2026 26.15 (0.15%) 26.01 26.01 - 26.24 0.6383 times
Thu 17 September 2026 26.11 (-0.38%) 26.10 26.00 - 26.17 1.3475 times
Fri 11 September 2026 26.21 (-0.34%) 26.30 26.00 - 26.39 2.766 times
Thu 03 September 2026 26.30 (-0.75%) 26.50 26.18 - 26.50 0.7801 times
Thu 27 August 2026 26.50 (0.08%) 26.50 26.50 - 26.50 0.4255 times
Fri 21 August 2026 26.48 (1.65%) 26.48 26.48 - 26.50 1.0638 times
Thu 06 August 2026 26.05 (-1.85%) 26.20 26.05 - 26.25 0.2837 times
Fri 31 July 2026 26.54 (1.49%) 26.32 26.26 - 26.54 0.9929 times
Fri 24 July 2026 26.15 (0%) 26.15 26.15 - 26.15 0.1418 times
Fri 24 July 2026 26.15 (-1.21%) 26.21 25.75 - 26.21 1.5603 times
Thu 16 July 2026 26.47 (2%) 26.45 26.26 - 26.55 1.844 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.86 and 26.29

Monthly Target 125.76
Monthly Target 225.96
Monthly Target 326.193333333333
Monthly Target 426.39
Monthly Target 526.62

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 25 September 2026 26.15 (-1.32%) 26.43 26.00 - 26.43 0.6435 times
Mon 31 August 2026 26.50 (-0.15%) 26.20 26.05 - 26.50 0.2286 times
Fri 31 July 2026 26.54 (1.49%) 26.15 25.75 - 26.56 0.7028 times
Tue 30 June 2026 26.15 (-0.95%) 26.20 25.60 - 26.69 1.6088 times
Fri 29 May 2026 26.40 (0.49%) 26.30 25.94 - 26.78 1.2108 times
Thu 30 April 2026 26.27 (1.04%) 26.23 25.60 - 26.76 1.431 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 1.2786 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 1.0754 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 1.16 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.6605 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 1.1516 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.24
20 day DMA 26.27
35 day DMA 26.26
50 day DMA 26.25
100 day DMA 26.23
150 day DMA 26.09
200 day DMA 26.05

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.1226.17
12 day EMA26.1926.226.23
20 day EMA26.2226.2326.25
35 day EMA26.2426.2526.26
50 day EMA26.2526.2526.26

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.1426.14
12 day SMA26.2426.2726.3
20 day SMA26.2726.2726.27
35 day SMA26.2626.2526.25
50 day SMA26.2526.2526.27
100 day SMA26.2326.2326.23
150 day SMA26.0926.0826.08
200 day SMA26.0526.0426.04
Back to top | Use Dark Theme