SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SpiritAirlines Strong Daily Stock price targets for SpiritAirlines SAVE are 2.91 and 3.04 Daily Target 1 | 2.8 | Daily Target 2 | 2.88 | Daily Target 3 | 2.93 | Daily Target 4 | 3.01 | Daily Target 5 | 3.06 |
Daily price and volume Spirit Airlines
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.96 (2.78%) |
2.92 |
2.85 - 2.98 |
0.5501 times |
Thu 25 July 2024 |
2.88 (4.35%) |
2.73 |
2.71 - 2.92 |
0.884 times |
Wed 24 July 2024 |
2.76 (-2.13%) |
2.81 |
2.70 - 2.86 |
0.7575 times |
Tue 23 July 2024 |
2.82 (0.36%) |
2.82 |
2.75 - 2.85 |
0.6182 times |
Mon 22 July 2024 |
2.81 (0.72%) |
2.80 |
2.70 - 2.83 |
0.9965 times |
Fri 19 July 2024 |
2.79 (0.36%) |
2.78 |
2.73 - 2.83 |
0.9451 times |
Thu 18 July 2024 |
2.78 (-1.42%) |
2.83 |
2.74 - 2.85 |
1.0839 times |
Wed 17 July 2024 |
2.82 (-10.76%) |
2.99 |
2.80 - 3.02 |
2.3972 times |
Tue 16 July 2024 |
3.16 (2.93%) |
3.07 |
3.07 - 3.18 |
1.124 times |
Mon 15 July 2024 |
3.07 (-3.76%) |
3.22 |
3.07 - 3.22 |
0.6436 times |
Fri 12 July 2024 |
3.19 (3.57%) |
3.10 |
3.09 - 3.22 |
0.5285 times |
Weekly price and charts SpiritAirlines Strong weekly Stock price targets for SpiritAirlines SAVE are 2.83 and 3.11 Weekly Target 1 | 2.6 | Weekly Target 2 | 2.78 | Weekly Target 3 | 2.88 | Weekly Target 4 | 3.06 | Weekly Target 5 | 3.16 |
Weekly price and volumes for Spirit Airlines
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.96 (6.09%) |
2.80 |
2.70 - 2.98 |
1.0642 times |
Fri 19 July 2024 |
2.79 (-12.54%) |
3.22 |
2.73 - 3.22 |
1.7318 times |
Fri 12 July 2024 |
3.19 (-3.63%) |
3.31 |
2.91 - 3.37 |
1.1957 times |
Fri 05 July 2024 |
3.31 (-8.56%) |
3.65 |
3.26 - 3.73 |
0.5661 times |
Wed 03 July 2024 |
3.62 (-1.09%) |
3.66 |
3.50 - 3.74 |
0.4565 times |
Fri 28 June 2024 |
3.66 (-5.67%) |
3.80 |
3.42 - 3.87 |
1.0685 times |
Fri 21 June 2024 |
3.88 (4.58%) |
3.53 |
3.51 - 3.99 |
0.7133 times |
Tue 18 June 2024 |
3.71 (7.23%) |
3.40 |
3.39 - 3.72 |
0.4873 times |
Fri 14 June 2024 |
3.46 (-1.14%) |
3.50 |
3.37 - 3.65 |
1.3896 times |
Fri 07 June 2024 |
3.50 (-4.11%) |
3.72 |
3.45 - 4.05 |
1.327 times |
Fri 31 May 2024 |
3.65 (-2.14%) |
3.79 |
3.54 - 3.89 |
0.7273 times |
Monthly price and charts SpiritAirlines Strong monthly Stock price targets for SpiritAirlines SAVE are 2.31 and 3.35 Monthly Target 1 | 2.09 | Monthly Target 2 | 2.53 | Monthly Target 3 | 3.1333333333333 | Monthly Target 4 | 3.57 | Monthly Target 5 | 4.17 |
Monthly price and volumes Spirit Airlines
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.96 (-19.13%) |
3.66 |
2.70 - 3.74 |
0.606 times |
Fri 28 June 2024 |
3.66 (0.27%) |
3.72 |
3.37 - 4.05 |
0.6026 times |
Fri 31 May 2024 |
3.65 (3.4%) |
3.51 |
3.18 - 5.04 |
0.8548 times |
Tue 30 April 2024 |
3.53 (-27.07%) |
5.00 |
3.47 - 5.18 |
0.6415 times |
Thu 28 March 2024 |
4.84 (-24.96%) |
6.48 |
3.96 - 6.59 |
0.8862 times |
Thu 29 February 2024 |
6.45 (2.54%) |
6.35 |
6.06 - 7.61 |
0.8087 times |
Wed 31 January 2024 |
6.29 (-61.62%) |
16.36 |
4.04 - 16.85 |
3.9876 times |
Fri 29 December 2023 |
16.39 (10.59%) |
14.82 |
12.80 - 17.02 |
0.5429 times |
Thu 30 November 2023 |
14.82 (29.09%) |
11.44 |
8.68 - 15.38 |
0.7283 times |
Tue 31 October 2023 |
11.48 (-30.42%) |
16.42 |
10.73 - 17.49 |
0.3415 times |
Fri 29 September 2023 |
16.50 (0%) |
16.61 |
14.95 - 17.94 |
0.2085 times |
DMA SMA EMA moving averages of Spirit Airlines SAVE
DMA (daily moving average) of Spirit Airlines SAVE
DMA period | DMA value | 5 day DMA | 2.85 | 12 day DMA | 2.93 | 20 day DMA | 3.12 | 35 day DMA | 3.33 | 50 day DMA | 3.44 | 100 day DMA | 3.83 | 150 day DMA | 5.61 | 200 day DMA | 7.67 | EMA (exponential moving average) of Spirit Airlines SAVE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.88 | 2.84 | 2.82 | 12 day EMA | 2.96 | 2.96 | 2.97 | 20 day EMA | 3.08 | 3.09 | 3.11 | 35 day EMA | 3.25 | 3.27 | 3.29 | 50 day EMA | 3.44 | 3.46 | 3.48 |
SMA (simple moving average) of Spirit Airlines SAVE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.85 | 2.81 | 2.79 | 12 day SMA | 2.93 | 2.93 | 2.96 | 20 day SMA | 3.12 | 3.15 | 3.19 | 35 day SMA | 3.33 | 3.34 | 3.36 | 50 day SMA | 3.44 | 3.46 | 3.49 | 100 day SMA | 3.83 | 3.85 | 3.88 | 150 day SMA | 5.61 | 5.7 | 5.79 | 200 day SMA | 7.67 | 7.74 | 7.8 |
|
|