SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SpiritAirlines Strong Daily Stock price targets for SpiritAirlines SAVE are 0.9 and 1.21 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.46 |
Daily price and volume Spirit Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 15 November 2024 |
1.08 (-18.18%) |
1.32 |
1.03 - 1.34 |
1.1665 times |
Thu 14 November 2024 |
1.32 (0.76%) |
1.32 |
1.31 - 1.44 |
1.0146 times |
Wed 13 November 2024 |
1.31 (-59.32%) |
1.15 |
1.13 - 1.57 |
3.4475 times |
Tue 12 November 2024 |
3.22 (-5.29%) |
3.25 |
3.01 - 3.37 |
1.2493 times |
Mon 11 November 2024 |
3.40 (25.93%) |
2.70 |
2.67 - 3.64 |
1.3507 times |
Fri 08 November 2024 |
2.70 (-0.74%) |
2.67 |
2.60 - 2.72 |
0.2305 times |
Thu 07 November 2024 |
2.72 (0%) |
2.73 |
2.65 - 2.80 |
0.2833 times |
Wed 06 November 2024 |
2.72 (8.8%) |
2.78 |
2.62 - 2.91 |
0.6536 times |
Tue 05 November 2024 |
2.50 (6.84%) |
2.35 |
2.34 - 2.54 |
0.3852 times |
Mon 04 November 2024 |
2.34 (-5.26%) |
2.41 |
2.33 - 2.45 |
0.2187 times |
Fri 01 November 2024 |
2.47 (2.92%) |
2.40 |
2.33 - 2.53 |
0.315 times |
Weekly price and charts SpiritAirlines Strong weekly Stock price targets for SpiritAirlines SAVE are -0.25 and 2.36 | Weekly Target 1 | -0.69 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 1.9166666666667 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Spirit Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 15 November 2024 |
1.08 (-60%) |
2.70 |
1.03 - 3.64 |
2.2497 times |
Fri 08 November 2024 |
2.70 (9.31%) |
2.41 |
2.33 - 2.91 |
0.4843 times |
Fri 01 November 2024 |
2.47 (-11.47%) |
2.90 |
2.31 - 3.09 |
0.7052 times |
Fri 25 October 2024 |
2.79 (-9.42%) |
2.73 |
2.40 - 3.30 |
1.9539 times |
Wed 23 October 2024 |
3.08 (109.52%) |
2.05 |
1.85 - 3.20 |
2.2783 times |
Fri 18 October 2024 |
1.47 (-8.7%) |
1.63 |
1.43 - 1.72 |
0.5386 times |
Fri 11 October 2024 |
1.61 (-4.73%) |
1.70 |
1.58 - 1.98 |
0.4996 times |
Fri 04 October 2024 |
1.69 (-30.74%) |
2.44 |
1.40 - 2.52 |
0.7196 times |
Fri 27 September 2024 |
2.44 (-2.4%) |
2.48 |
2.28 - 2.53 |
0.3235 times |
Fri 20 September 2024 |
2.50 (0%) |
2.48 |
2.45 - 2.68 |
0.2472 times |
Fri 13 September 2024 |
2.50 (-0.4%) |
2.54 |
2.41 - 2.64 |
0.2462 times |
Monthly price and charts SpiritAirlines Strong monthly Stock price targets for SpiritAirlines SAVE are -0.25 and 2.36 | Monthly Target 1 | -0.69 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 1.9166666666667 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Spirit Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 15 November 2024 |
1.08 (-55%) |
2.40 |
1.03 - 3.64 |
1.2959 times |
Thu 31 October 2024 |
2.40 (0%) |
2.40 |
1.40 - 3.30 |
3.0114 times |
Mon 30 September 2024 |
2.40 (-6.98%) |
2.57 |
2.28 - 2.68 |
0.4808 times |
Fri 30 August 2024 |
2.58 (-14.29%) |
2.90 |
2.49 - 3.04 |
0.4872 times |
Wed 31 July 2024 |
3.01 (-17.76%) |
3.66 |
2.70 - 3.74 |
0.7205 times |
Fri 28 June 2024 |
3.66 (0.27%) |
3.72 |
3.37 - 4.05 |
0.636 times |
Fri 31 May 2024 |
3.65 (3.4%) |
3.51 |
3.18 - 5.04 |
0.9023 times |
Tue 30 April 2024 |
3.53 (-27.07%) |
5.00 |
3.47 - 5.18 |
0.6771 times |
Thu 28 March 2024 |
4.84 (-24.96%) |
6.48 |
3.96 - 6.59 |
0.9354 times |
Thu 29 February 2024 |
6.45 (2.54%) |
6.35 |
6.06 - 7.61 |
0.8535 times |
Wed 31 January 2024 |
6.29 (-61.62%) |
16.36 |
4.04 - 16.85 |
4.2088 times |
DMA SMA EMA moving averages of Spirit Airlines SAVE
DMA (daily moving average) of Spirit Airlines SAVE
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.35 | | 20 day DMA | 2.48 | | 35 day DMA | 2.2 | | 50 day DMA | 2.28 | | 100 day DMA | 2.56 | | 150 day DMA | 2.94 | | 200 day DMA | 3.51 | EMA (exponential moving average) of Spirit Airlines SAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 2.07 | 2.44 | | 12 day EMA | 2.15 | 2.34 | 2.53 | | 20 day EMA | 2.26 | 2.38 | 2.49 | | 35 day EMA | 2.34 | 2.41 | 2.47 | | 50 day EMA | 2.27 | 2.32 | 2.36 |
SMA (simple moving average) of Spirit Airlines SAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.39 | 2.67 | | 12 day SMA | 2.35 | 2.47 | 2.57 | | 20 day SMA | 2.48 | 2.54 | 2.55 | | 35 day SMA | 2.2 | 2.24 | 2.27 | | 50 day SMA | 2.28 | 2.31 | 2.34 | | 100 day SMA | 2.56 | 2.58 | 2.61 | | 150 day SMA | 2.94 | 2.96 | 2.97 | | 200 day SMA | 3.51 | 3.54 | 3.56 |
|
|
