Use Dark Theme
bell notificationshomepagelogin

SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SpiritAirlines

Strong Daily Stock price targets for SpiritAirlines SAVE are 6.39 and 6.62

Daily Target 16.22
Daily Target 26.32
Daily Target 36.4466666666667
Daily Target 46.55
Daily Target 56.68

Daily price and volume Spirit Airlines

Date Closing Open Range Volume
Fri 23 February 2024 6.43 (-0.46%) 6.39 6.34 - 6.57 0.6274 times
Thu 22 February 2024 6.46 (-0.77%) 6.42 6.28 - 6.59 0.7014 times
Wed 21 February 2024 6.51 (-1.36%) 6.55 6.45 - 6.63 0.5764 times
Tue 20 February 2024 6.60 (-0.3%) 6.63 6.56 - 6.81 0.8244 times
Fri 16 February 2024 6.62 (0.46%) 6.56 6.42 - 6.75 0.8021 times
Thu 15 February 2024 6.59 (2.49%) 6.46 6.43 - 6.78 1.1454 times
Wed 14 February 2024 6.43 (0.94%) 6.42 6.22 - 6.46 0.8973 times
Tue 13 February 2024 6.37 (-5.21%) 6.55 6.17 - 6.56 1.5716 times
Mon 12 February 2024 6.72 (1.05%) 6.71 6.57 - 6.80 1.2553 times
Fri 09 February 2024 6.65 (-7.38%) 7.10 6.65 - 7.14 1.5988 times
Thu 08 February 2024 7.18 (3.31%) 7.35 6.69 - 7.61 3.6681 times

 Daily chart SpiritAirlines

Weekly price and charts SpiritAirlines

Strong weekly Stock price targets for SpiritAirlines SAVE are 6.09 and 6.62

Weekly Target 15.98
Weekly Target 26.2
Weekly Target 36.5066666666667
Weekly Target 46.73
Weekly Target 57.04

Weekly price and volumes for Spirit Airlines

Date Closing Open Range Volume
Fri 23 February 2024 6.43 (-2.87%) 6.63 6.28 - 6.81 0.1914 times
Fri 16 February 2024 6.62 (-0.45%) 6.71 6.17 - 6.80 0.3976 times
Fri 09 February 2024 6.65 (5.56%) 6.20 6.10 - 7.61 0.7307 times
Fri 02 February 2024 6.30 (0.8%) 6.31 6.00 - 6.67 0.8817 times
Fri 26 January 2024 6.25 (-6.44%) 7.07 5.68 - 9.34 2.5616 times
Fri 19 January 2024 6.68 (-55.38%) 15.05 4.04 - 15.52 4.8137 times
Fri 12 January 2024 14.97 (0%) 15.35 14.76 - 15.55 0.0358 times
Fri 12 January 2024 14.97 (-5.73%) 15.99 14.76 - 16.63 0.2155 times
Fri 05 January 2024 15.88 (-3.11%) 16.36 15.45 - 16.85 0.1412 times
Fri 29 December 2023 16.39 (0%) 16.42 16.30 - 16.60 0.0309 times
Fri 29 December 2023 16.39 (-2.67%) 16.90 16.13 - 17.02 0.1167 times

 weekly chart SpiritAirlines

Monthly price and charts SpiritAirlines

Strong monthly Stock price targets for SpiritAirlines SAVE are 6.25 and 7.8

Monthly Target 15.15
Monthly Target 25.79
Monthly Target 36.7
Monthly Target 47.34
Monthly Target 58.25

Monthly price and volumes Spirit Airlines

Date Closing Open Range Volume
Fri 23 February 2024 6.43 (2.23%) 6.35 6.06 - 7.61 1.002 times
Wed 31 January 2024 6.29 (-61.62%) 16.36 4.04 - 16.85 5.4752 times
Fri 29 December 2023 16.39 (10.59%) 14.82 12.80 - 17.02 0.7455 times
Thu 30 November 2023 14.82 (29.09%) 11.44 8.68 - 15.38 1 times
Tue 31 October 2023 11.48 (-30.42%) 16.42 10.73 - 17.49 0.4689 times
Fri 29 September 2023 16.50 (0%) 16.61 14.95 - 17.94 0.2863 times
Thu 31 August 2023 16.50 (-9.84%) 18.22 15.22 - 18.26 0.2448 times
Mon 31 July 2023 18.30 (6.64%) 17.10 17.05 - 19.69 0.2383 times
Fri 30 June 2023 17.16 (12.82%) 15.25 15.11 - 17.28 0.2078 times
Wed 31 May 2023 15.21 (-11.05%) 17.05 14.41 - 17.07 0.3312 times
Fri 28 April 2023 17.10 (-0.41%) 17.00 16.75 - 17.75 0.1318 times

 monthly chart SpiritAirlines

Indicator Analysis of SpiritAirlines

Tomorrow's movement Prediction of Spirit Airlines SAVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spirit Airlines SAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spirit Airlines SAVE is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpiritAirlines (SAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpiritAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpiritAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpiritAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpiritAirlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpiritAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.55 and SpiritAirlines SAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpiritAirlines SAVE stock. Volume based technical analysis of SpiritAirlines SAVE stock is negative.

SpiritAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spirit Airlines SAVE

DMA (daily moving average) of Spirit Airlines SAVE

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.63
20 day DMA 6.52
35 day DMA 8.46
50 day DMA 10.76
100 day DMA 12.35
150 day DMA 13.72
200 day DMA 14.48

EMA (exponential moving average) of Spirit Airlines SAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.536.56
12 day EMA6.646.686.72
20 day EMA7.147.217.29
35 day EMA8.828.969.11
50 day EMA10.6510.8211

SMA (simple moving average) of Spirit Airlines SAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.566.55
12 day SMA6.636.686.66
20 day SMA6.526.566.59
35 day SMA8.468.739
50 day SMA10.7610.9311.08
100 day SMA12.3512.4512.54
150 day SMA13.7213.813.88
200 day SMA14.4814.5314.57
Back to top Use Dark Theme