PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PalantirTechnologies Strong Daily Stock price targets for PalantirTechnologies PLTR are 22.76 and 23.49 | Daily Target 1 | 22.56 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.293333333333 | | Daily Target 4 | 23.68 | | Daily Target 5 | 24.02 |
Daily price and volume Palantir Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
23.33 (3.46%) |
23.48 |
22.91 - 23.64 |
1.6272 times |
Thu 02 May 2024 |
22.55 (1.94%) |
22.60 |
22.10 - 22.72 |
0.8836 times |
Wed 01 May 2024 |
22.12 (0.68%) |
21.93 |
21.63 - 22.83 |
1.012 times |
Tue 30 April 2024 |
21.97 (-3.77%) |
22.77 |
21.95 - 22.87 |
0.887 times |
Mon 29 April 2024 |
22.83 (1.38%) |
22.75 |
22.55 - 23.09 |
0.8817 times |
Fri 26 April 2024 |
22.52 (3.73%) |
22.05 |
21.91 - 22.67 |
0.9628 times |
Thu 25 April 2024 |
21.71 (0.56%) |
20.82 |
20.66 - 21.74 |
0.7624 times |
Wed 24 April 2024 |
21.59 (-0.23%) |
22.05 |
21.30 - 22.25 |
1.0008 times |
Tue 23 April 2024 |
21.64 (3.2%) |
21.25 |
21.23 - 22.06 |
1.0554 times |
Mon 22 April 2024 |
20.97 (2.44%) |
20.72 |
20.36 - 21.08 |
0.9272 times |
Fri 19 April 2024 |
20.47 (-3.12%) |
20.98 |
20.33 - 21.43 |
1.1521 times |
Weekly price and charts PalantirTechnologies Strong weekly Stock price targets for PalantirTechnologies PLTR are 22.48 and 24.49 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.866666666667 | | Weekly Target 4 | 24.1 | | Weekly Target 5 | 24.88 |
Weekly price and volumes for Palantir Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
23.33 (3.6%) |
22.75 |
21.63 - 23.64 |
0.769 times |
Fri 26 April 2024 |
22.52 (10.01%) |
20.72 |
20.36 - 22.67 |
0.6843 times |
Fri 19 April 2024 |
20.47 (-9.7%) |
22.79 |
20.33 - 23.13 |
0.7451 times |
Fri 12 April 2024 |
22.67 (-1.26%) |
23.08 |
22.01 - 23.20 |
0.6107 times |
Fri 05 April 2024 |
22.96 (-0.22%) |
22.98 |
21.72 - 24.10 |
0.9076 times |
Thu 28 March 2024 |
23.01 (-4.84%) |
24.12 |
22.94 - 25.48 |
0.7666 times |
Fri 22 March 2024 |
24.18 (2.94%) |
23.77 |
22.92 - 25.33 |
0.8033 times |
Fri 15 March 2024 |
23.49 (-9.79%) |
25.89 |
23.42 - 26.83 |
1.2943 times |
Fri 08 March 2024 |
26.04 (4.45%) |
24.40 |
23.43 - 27.50 |
2.2095 times |
Fri 01 March 2024 |
24.93 (8.53%) |
23.03 |
22.94 - 25.69 |
1.2096 times |
Fri 23 February 2024 |
22.97 (-6.01%) |
23.84 |
22.29 - 24.07 |
1.1283 times |
Monthly price and charts PalantirTechnologies Strong monthly Stock price targets for PalantirTechnologies PLTR are 22.48 and 24.49 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 22.09 | | Monthly Target 3 | 22.866666666667 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Palantir Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
23.33 (6.19%) |
21.93 |
21.63 - 23.64 |
0.1023 times |
Tue 30 April 2024 |
21.97 (-4.52%) |
22.98 |
20.33 - 24.10 |
0.6401 times |
Thu 28 March 2024 |
23.01 (-8.25%) |
25.30 |
22.92 - 27.50 |
1.0681 times |
Thu 29 February 2024 |
25.08 (55.87%) |
16.21 |
16.03 - 25.53 |
1.8868 times |
Wed 31 January 2024 |
16.09 (-6.29%) |
16.95 |
15.66 - 18.35 |
0.7715 times |
Fri 29 December 2023 |
17.17 (-14.36%) |
19.93 |
17.05 - 20.29 |
0.9701 times |
Thu 30 November 2023 |
20.05 (35.47%) |
14.80 |
14.48 - 21.85 |
1.3048 times |
Tue 31 October 2023 |
14.80 (-7.5%) |
16.03 |
14.55 - 18.42 |
0.9855 times |
Fri 29 September 2023 |
16.00 (6.81%) |
15.16 |
13.68 - 16.81 |
0.8361 times |
Thu 31 August 2023 |
14.98 (-24.5%) |
19.46 |
13.68 - 20.24 |
1.4347 times |
Mon 31 July 2023 |
19.84 (29.42%) |
15.49 |
14.62 - 20.00 |
1.0326 times |
DMA SMA EMA moving averages of Palantir Technologies PLTR
DMA (daily moving average) of Palantir Technologies PLTR
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 21.9 | | 20 day DMA | 22.08 | | 35 day DMA | 22.77 | | 50 day DMA | 23.37 | | 100 day DMA | 21.01 | | 150 day DMA | 19.97 | | 200 day DMA | 18.91 | EMA (exponential moving average) of Palantir Technologies PLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 22.26 | 22.11 | | 12 day EMA | 22.31 | 22.12 | 22.04 | | 20 day EMA | 22.34 | 22.24 | 22.21 | | 35 day EMA | 22.75 | 22.72 | 22.73 | | 50 day EMA | 23.33 | 23.33 | 23.36 |
SMA (simple moving average) of Palantir Technologies PLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.4 | 22.23 | | 12 day SMA | 21.9 | 21.73 | 21.68 | | 20 day SMA | 22.08 | 22.06 | 22.06 | | 35 day SMA | 22.77 | 22.8 | 22.87 | | 50 day SMA | 23.37 | 23.37 | 23.38 | | 100 day SMA | 21.01 | 20.96 | 20.91 | | 150 day SMA | 19.97 | 19.92 | 19.87 | | 200 day SMA | 18.91 | 18.87 | 18.84 |
|
|
