Use Dark Theme
bell notificationshomepagelogin

PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PalantirTechnologies

Strong Daily Stock price targets for PalantirTechnologies PLTR are 22.41 and 24.97

Daily Target 121.93
Daily Target 222.88
Daily Target 324.486666666667
Daily Target 425.44
Daily Target 527.05

Daily price and volume Palantir Technologies

Date Closing Open Range Volume
Fri 21 June 2024 23.84 (-6.73%) 24.71 23.53 - 26.09 1.5447 times
Thu 20 June 2024 25.56 (-1.01%) 26.44 25.16 - 26.57 1.473 times
Tue 18 June 2024 25.82 (0%) 25.15 24.83 - 26.03 1.2021 times
Tue 18 June 2024 25.82 (3.2%) 25.15 24.83 - 26.03 1.2021 times
Mon 17 June 2024 25.02 (6.15%) 23.47 23.45 - 25.06 1.1942 times
Fri 14 June 2024 23.57 (1.29%) 23.15 22.84 - 23.72 0.5875 times
Thu 13 June 2024 23.27 (-2.1%) 23.85 23.15 - 24.14 0.5747 times
Wed 12 June 2024 23.77 (-0.34%) 24.20 23.57 - 24.33 0.8508 times
Tue 11 June 2024 23.85 (3.11%) 23.06 22.89 - 23.95 0.6755 times
Mon 10 June 2024 23.13 (-0.77%) 22.75 22.66 - 23.16 0.6955 times
Fri 07 June 2024 23.31 (-2.02%) 23.24 23.06 - 23.57 0.82 times

 Daily chart PalantirTechnologies

Weekly price and charts PalantirTechnologies

Strong weekly Stock price targets for PalantirTechnologies PLTR are 22.17 and 25.21

Weekly Target 121.61
Weekly Target 222.72
Weekly Target 324.646666666667
Weekly Target 425.76
Weekly Target 527.69

Weekly price and volumes for Palantir Technologies

Date Closing Open Range Volume
Fri 21 June 2024 23.84 (-7.67%) 25.15 23.53 - 26.57 0.951 times
Tue 18 June 2024 25.82 (9.55%) 23.47 23.45 - 26.03 0.5401 times
Fri 14 June 2024 23.57 (1.12%) 22.75 22.66 - 24.33 0.7627 times
Fri 07 June 2024 23.31 (7.52%) 21.70 21.01 - 23.95 1.0607 times
Fri 31 May 2024 21.68 (3.19%) 21.06 20.64 - 22.20 0.7119 times
Fri 24 May 2024 21.01 (-3.45%) 21.77 20.63 - 21.77 0.7318 times
Fri 17 May 2024 21.76 (5.63%) 20.60 20.60 - 22.17 0.9509 times
Fri 10 May 2024 20.60 (-11.7%) 24.37 20.50 - 25.36 2.5795 times
Fri 03 May 2024 23.33 (3.6%) 22.75 21.63 - 23.64 0.9055 times
Fri 26 April 2024 22.52 (10.01%) 20.72 20.36 - 22.67 0.8058 times
Fri 19 April 2024 20.47 (-9.7%) 22.79 20.33 - 23.13 0.8774 times

 weekly chart PalantirTechnologies

Monthly price and charts PalantirTechnologies

Strong monthly Stock price targets for PalantirTechnologies PLTR are 22.43 and 27.99

Monthly Target 118.25
Monthly Target 221.04
Monthly Target 323.806666666667
Monthly Target 426.6
Monthly Target 529.37

Monthly price and volumes Palantir Technologies

Date Closing Open Range Volume
Fri 21 June 2024 23.84 (9.96%) 21.70 21.01 - 26.57 0.5638 times
Fri 31 May 2024 21.68 (-1.32%) 21.93 20.50 - 25.36 0.9487 times
Tue 30 April 2024 21.97 (-4.52%) 22.98 20.33 - 24.10 0.6419 times
Thu 28 March 2024 23.01 (-8.25%) 25.30 22.92 - 27.50 1.0712 times
Thu 29 February 2024 25.08 (55.87%) 16.21 16.03 - 25.53 1.8922 times
Wed 31 January 2024 16.09 (-6.29%) 16.95 15.66 - 18.35 0.7738 times
Fri 29 December 2023 17.17 (-14.36%) 19.93 17.05 - 20.29 0.9729 times
Thu 30 November 2023 20.05 (35.47%) 14.80 14.48 - 21.85 1.3085 times
Tue 31 October 2023 14.80 (-7.5%) 16.03 14.55 - 18.42 0.9883 times
Fri 29 September 2023 16.00 (6.81%) 15.16 13.68 - 16.81 0.8386 times
Thu 31 August 2023 14.98 (-24.5%) 19.46 13.68 - 20.24 1.4389 times

 monthly chart PalantirTechnologies

DMA SMA EMA moving averages of Palantir Technologies PLTR

DMA (daily moving average) of Palantir Technologies PLTR

DMA period DMA value
5 day DMA 25.21
12 day DMA 24.23
20 day DMA 23.18
35 day DMA 22.54
50 day DMA 22.33
100 day DMA 22.88
150 day DMA 21.13
200 day DMA 20.02

EMA (exponential moving average) of Palantir Technologies PLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7425.1925
12 day EMA24.1924.2524.01
20 day EMA23.6123.5923.38
35 day EMA23.0923.0522.9
50 day EMA22.6522.622.48

SMA (simple moving average) of Palantir Technologies PLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1624.7
12 day SMA24.2324.1623.87
20 day SMA23.1823.0222.8
35 day SMA22.5422.5122.41
50 day SMA22.3322.3122.24
100 day SMA22.8822.8122.73
150 day SMA21.1321.1121.07
200 day SMA20.0219.9719.92
Back to top Use Dark Theme