Use Dark Theme
bell notificationshomepagelogin

PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PalantirTechnologies

Strong Daily Stock price targets for PalantirTechnologies PLTR are 35.57 and 36.75

Daily Target 135.28
Daily Target 235.86
Daily Target 336.456666666667
Daily Target 437.04
Daily Target 537.64

Daily price and volume Palantir Technologies

Date Closing Open Range Volume
Tue 17 September 2024 36.45 (0.39%) 37.00 35.87 - 37.05 0.9895 times
Mon 16 September 2024 36.31 (2.02%) 35.78 35.56 - 36.92 1.1477 times
Fri 13 September 2024 35.59 (1.95%) 34.97 34.89 - 36.01 0.7633 times
Thu 12 September 2024 34.91 (0.17%) 34.86 34.53 - 35.40 0.8349 times
Wed 11 September 2024 34.85 (0.26%) 34.01 33.62 - 34.87 1.0484 times
Tue 10 September 2024 34.76 (0.46%) 34.81 33.71 - 35.20 1.4079 times
Mon 09 September 2024 34.60 (14.08%) 32.70 32.47 - 34.70 2.1498 times
Fri 06 September 2024 30.33 (0.56%) 30.60 29.50 - 31.04 0.782 times
Thu 05 September 2024 30.16 (-1.41%) 30.24 30.01 - 30.74 0.3649 times
Wed 04 September 2024 30.59 (0.26%) 30.00 29.31 - 30.85 0.5114 times
Tue 03 September 2024 30.51 (-3.08%) 31.35 30.17 - 31.59 0.5301 times

 Daily chart PalantirTechnologies

Weekly price and charts PalantirTechnologies

Strong weekly Stock price targets for PalantirTechnologies PLTR are 36.01 and 37.5

Weekly Target 134.86
Weekly Target 235.66
Weekly Target 336.353333333333
Weekly Target 437.15
Weekly Target 537.84

Weekly price and volumes for Palantir Technologies

Date Closing Open Range Volume
Tue 17 September 2024 36.45 (2.42%) 35.78 35.56 - 37.05 0.6324 times
Fri 13 September 2024 35.59 (17.34%) 32.70 32.47 - 36.01 1.836 times
Fri 06 September 2024 30.33 (-3.65%) 31.35 29.31 - 31.59 0.6476 times
Fri 30 August 2024 31.48 (0%) 31.05 30.70 - 31.50 0.1915 times
Fri 30 August 2024 31.48 (-0.94%) 31.43 29.75 - 31.82 0.793 times
Fri 23 August 2024 31.78 (-0.94%) 32.42 31.62 - 33.13 0.949 times
Fri 16 August 2024 32.08 (6.9%) 30.22 29.27 - 32.75 1.2834 times
Fri 09 August 2024 30.01 (21.3%) 21.74 21.23 - 30.36 2.0259 times
Fri 02 August 2024 24.74 (-8.98%) 27.56 23.75 - 27.80 0.7809 times
Fri 26 July 2024 27.18 (-4.9%) 28.93 25.42 - 29.19 0.8603 times
Fri 19 July 2024 28.58 (1.82%) 28.42 27.47 - 29.83 1.2679 times

 weekly chart PalantirTechnologies

Monthly price and charts PalantirTechnologies

Strong monthly Stock price targets for PalantirTechnologies PLTR are 32.88 and 40.62

Monthly Target 126.53
Monthly Target 231.49
Monthly Target 334.27
Monthly Target 439.23
Monthly Target 542.01

Monthly price and volumes Palantir Technologies

Date Closing Open Range Volume
Tue 17 September 2024 36.45 (15.79%) 31.35 29.31 - 37.05 0.6148 times
Fri 30 August 2024 31.48 (17.07%) 27.02 21.23 - 33.13 1.1112 times
Wed 31 July 2024 26.89 (6.16%) 25.48 25.14 - 29.83 0.8534 times
Fri 28 June 2024 25.33 (16.84%) 21.70 21.01 - 26.57 0.7471 times
Fri 31 May 2024 21.68 (-1.32%) 21.93 20.50 - 25.36 1.0048 times
Tue 30 April 2024 21.97 (-4.52%) 22.98 20.33 - 24.10 0.6799 times
Thu 28 March 2024 23.01 (-8.25%) 25.30 22.92 - 27.50 1.1346 times
Thu 29 February 2024 25.08 (55.87%) 16.21 16.03 - 25.53 2.0042 times
Wed 31 January 2024 16.09 (-6.29%) 16.95 15.66 - 18.35 0.8196 times
Fri 29 December 2023 17.17 (-14.36%) 19.93 17.05 - 20.29 1.0305 times
Thu 30 November 2023 20.05 (35.47%) 14.80 14.48 - 21.85 1.386 times

 monthly chart PalantirTechnologies

DMA SMA EMA moving averages of Palantir Technologies PLTR

DMA (daily moving average) of Palantir Technologies PLTR

DMA period DMA value
5 day DMA 35.62
12 day DMA 33.38
20 day DMA 32.57
35 day DMA 30.98
50 day DMA 30.04
100 day DMA 26.67
150 day DMA 25.6
200 day DMA 23.74

EMA (exponential moving average) of Palantir Technologies PLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5635.1234.52
12 day EMA34.0733.6433.15
20 day EMA32.9932.6332.24
35 day EMA31.5431.2530.95
50 day EMA30.3330.0829.83

SMA (simple moving average) of Palantir Technologies PLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6235.2834.94
12 day SMA33.3832.9632.52
20 day SMA32.5732.3632.17
35 day SMA30.9830.6930.43
50 day SMA30.0429.8629.69
100 day SMA26.6726.5326.4
150 day SMA25.625.5225.45
200 day SMA23.7423.6523.56
Back to top Use Dark Theme