Use Dark Theme
bell notificationshomepagelogin

PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PalantirTechnologies

Strong Daily Stock price targets for PalantirTechnologies PLTR are 24.13 and 25.03

Daily Target 123.39
Daily Target 223.96
Daily Target 324.29
Daily Target 424.86
Daily Target 525.19

Daily price and volume Palantir Technologies

Date Closing Open Range Volume
Tue 27 February 2024 24.53 (4.12%) 23.76 23.72 - 24.62 0.9098 times
Mon 26 February 2024 23.56 (2.57%) 23.03 22.94 - 23.88 0.6511 times
Fri 23 February 2024 22.97 (-2.63%) 23.53 22.82 - 24.07 0.6839 times
Thu 22 February 2024 23.59 (3.74%) 23.77 23.05 - 23.95 0.9026 times
Wed 21 February 2024 22.74 (-2.82%) 22.30 22.29 - 22.93 0.846 times
Tue 20 February 2024 23.40 (-4.26%) 23.84 22.72 - 24.00 1.3076 times
Fri 16 February 2024 24.44 (-3.82%) 24.96 24.39 - 25.50 0.9172 times
Thu 15 February 2024 25.41 (0.87%) 25.04 24.71 - 25.46 0.9879 times
Wed 14 February 2024 25.19 (4.91%) 24.15 23.76 - 25.50 1.3615 times
Tue 13 February 2024 24.01 (-4.15%) 23.53 23.31 - 24.66 1.4324 times
Mon 12 February 2024 25.05 (2.75%) 23.91 23.82 - 25.53 1.5148 times

 Daily chart PalantirTechnologies

Weekly price and charts PalantirTechnologies

Strong weekly Stock price targets for PalantirTechnologies PLTR are 23.74 and 25.42

Weekly Target 122.35
Weekly Target 223.44
Weekly Target 324.03
Weekly Target 425.12
Weekly Target 525.71

Weekly price and volumes for Palantir Technologies

Date Closing Open Range Volume
Tue 27 February 2024 24.53 (6.79%) 23.03 22.94 - 24.62 0.3666 times
Fri 23 February 2024 22.97 (-6.01%) 23.84 22.29 - 24.07 0.8784 times
Fri 16 February 2024 24.44 (0.25%) 23.91 23.31 - 25.53 1.4595 times
Fri 09 February 2024 24.38 (43.24%) 17.56 16.48 - 25.11 3.9653 times
Fri 02 February 2024 17.02 (4.1%) 16.45 16.03 - 17.24 0.7041 times
Fri 26 January 2024 16.35 (-2.56%) 17.46 16.31 - 18.35 0.787 times
Fri 19 January 2024 16.78 (0.12%) 16.59 16.05 - 16.81 0.4586 times
Fri 12 January 2024 16.76 (0%) 16.68 16.62 - 17.06 0.1117 times
Fri 12 January 2024 16.76 (4.88%) 16.22 16.14 - 17.06 0.6566 times
Fri 05 January 2024 15.98 (-6.93%) 16.95 15.66 - 16.95 0.6122 times
Fri 29 December 2023 17.17 (0%) 17.52 17.10 - 17.64 0.1281 times

 weekly chart PalantirTechnologies

Monthly price and charts PalantirTechnologies

Strong monthly Stock price targets for PalantirTechnologies PLTR are 20.28 and 29.78

Monthly Target 112.53
Monthly Target 218.53
Monthly Target 322.03
Monthly Target 428.03
Monthly Target 531.53

Monthly price and volumes Palantir Technologies

Date Closing Open Range Volume
Tue 27 February 2024 24.53 (52.45%) 16.21 16.03 - 25.53 1.4146 times
Wed 31 January 2024 16.09 (-6.29%) 16.95 15.66 - 18.35 0.6084 times
Fri 29 December 2023 17.17 (-14.36%) 19.93 17.05 - 20.29 0.765 times
Thu 30 November 2023 20.05 (35.47%) 14.80 14.48 - 21.85 1.0289 times
Tue 31 October 2023 14.80 (-7.5%) 16.03 14.55 - 18.42 0.7771 times
Fri 29 September 2023 16.00 (6.81%) 15.16 13.68 - 16.81 0.6593 times
Thu 31 August 2023 14.98 (-24.5%) 19.46 13.68 - 20.24 1.1313 times
Mon 31 July 2023 19.84 (29.42%) 15.49 14.62 - 20.00 0.8143 times
Fri 30 June 2023 15.33 (4.21%) 14.46 13.56 - 17.16 1.3242 times
Wed 31 May 2023 14.71 (89.81%) 7.75 7.28 - 15.01 1.4771 times
Fri 28 April 2023 7.75 (-8.28%) 8.37 7.62 - 9.04 0.3345 times

 monthly chart PalantirTechnologies

Indicator Analysis of PalantirTechnologies

Tomorrow's movement Prediction of Palantir Technologies PLTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palantir Technologies PLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palantir Technologies PLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palantir Technologies PLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.52

Munafa value: 100 as on Tue 27 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PalantirTechnologies (PLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalantirTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PalantirTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalantirTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PalantirTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PalantirTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and PalantirTechnologies PLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PalantirTechnologies PLTR stock. Volume based technical analysis of PalantirTechnologies PLTR stock is negative.

PalantirTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palantir Technologies PLTR

DMA (daily moving average) of Palantir Technologies PLTR

DMA period DMA value
5 day DMA 23.48
12 day DMA 24.11
20 day DMA 22.11
35 day DMA 19.81
50 day DMA 19
100 day DMA 18.51
150 day DMA 17.57
200 day DMA 16.98

EMA (exponential moving average) of Palantir Technologies PLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.4723.42
12 day EMA23.2923.0722.98
20 day EMA22.3222.0921.94
35 day EMA20.9720.7620.6
50 day EMA19.3619.1518.97

SMA (simple moving average) of Palantir Technologies PLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.2523.43
12 day SMA24.1124.124.11
20 day SMA22.1121.7421.38
35 day SMA19.8119.5819.36
50 day SMA1918.8718.76
100 day SMA18.5118.4318.35
150 day SMA17.5717.5117.47
200 day SMA16.9816.9116.84
Back to top Use Dark Theme