PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PalantirTechnologies Strong Daily Stock price targets for PalantirTechnologies PLTR are 62.47 and 66.27 | Daily Target 1 | 61.74 | | Daily Target 2 | 63.19 | | Daily Target 3 | 65.536666666667 | | Daily Target 4 | 66.99 | | Daily Target 5 | 69.34 |
Daily price and volume Palantir Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 25 November 2024 |
64.65 (0.47%) |
66.90 |
64.08 - 67.88 |
0.9681 times |
Fri 22 November 2024 |
64.35 (4.87%) |
61.60 |
61.37 - 64.44 |
0.7386 times |
Thu 21 November 2024 |
61.36 (-1.22%) |
62.04 |
60.90 - 63.40 |
0.6779 times |
Wed 20 November 2024 |
62.12 (-1.37%) |
62.59 |
59.96 - 63.08 |
0.7122 times |
Tue 19 November 2024 |
62.98 (2.81%) |
59.51 |
59.27 - 63.01 |
0.9092 times |
Mon 18 November 2024 |
61.26 (-6.86%) |
64.92 |
58.85 - 64.92 |
1.6591 times |
Fri 15 November 2024 |
65.77 (11.14%) |
61.01 |
60.91 - 66.00 |
1.8685 times |
Thu 14 November 2024 |
59.18 (-2.5%) |
61.05 |
58.53 - 61.17 |
0.7216 times |
Wed 13 November 2024 |
60.70 (1.42%) |
61.52 |
59.85 - 63.39 |
1.0341 times |
Tue 12 November 2024 |
59.85 (-0.65%) |
59.01 |
58.57 - 60.09 |
0.7107 times |
Mon 11 November 2024 |
60.24 (3.17%) |
60.13 |
58.69 - 62.08 |
1.3039 times |
Weekly price and charts PalantirTechnologies Strong weekly Stock price targets for PalantirTechnologies PLTR are 62.47 and 66.27 | Weekly Target 1 | 61.74 | | Weekly Target 2 | 63.19 | | Weekly Target 3 | 65.536666666667 | | Weekly Target 4 | 66.99 | | Weekly Target 5 | 69.34 |
Weekly price and volumes for Palantir Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 25 November 2024 |
64.65 (0.47%) |
66.90 |
64.08 - 67.88 |
0.2952 times |
Fri 22 November 2024 |
64.35 (-2.16%) |
64.92 |
58.85 - 64.92 |
1.4324 times |
Fri 15 November 2024 |
65.77 (12.64%) |
60.13 |
58.53 - 66.00 |
1.7196 times |
Fri 08 November 2024 |
58.39 (39.29%) |
41.08 |
41.03 - 58.48 |
2.2174 times |
Fri 01 November 2024 |
41.92 (-6.55%) |
45.05 |
40.90 - 45.14 |
0.6565 times |
Fri 25 October 2024 |
44.86 (5.33%) |
42.85 |
42.06 - 45.07 |
0.4409 times |
Wed 23 October 2024 |
42.59 (-0.88%) |
42.86 |
42.06 - 43.68 |
0.3457 times |
Fri 18 October 2024 |
42.97 (-1.24%) |
43.72 |
40.36 - 44.39 |
0.7943 times |
Fri 11 October 2024 |
43.51 (8.75%) |
39.90 |
38.78 - 44.38 |
1.1809 times |
Fri 04 October 2024 |
40.01 (8.6%) |
36.58 |
36.05 - 40.29 |
0.9171 times |
Fri 27 September 2024 |
36.84 (-0.97%) |
36.86 |
36.38 - 38.19 |
1.091 times |
Monthly price and charts PalantirTechnologies Strong monthly Stock price targets for PalantirTechnologies PLTR are 52.84 and 79.69 | Monthly Target 1 | 31 | | Monthly Target 2 | 47.83 | | Monthly Target 3 | 57.853333333333 | | Monthly Target 4 | 74.68 | | Monthly Target 5 | 84.7 |
Monthly price and volumes Palantir Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 25 November 2024 |
64.65 (55.56%) |
41.93 |
41.03 - 67.88 |
1.2428 times |
Thu 31 October 2024 |
41.56 (11.72%) |
37.21 |
36.05 - 45.14 |
0.871 times |
Mon 30 September 2024 |
37.20 (18.17%) |
31.35 |
29.31 - 38.19 |
1.2622 times |
Fri 30 August 2024 |
31.48 (17.07%) |
27.02 |
21.23 - 33.13 |
0.9768 times |
Wed 31 July 2024 |
26.89 (6.16%) |
25.48 |
25.14 - 29.83 |
0.7502 times |
Fri 28 June 2024 |
25.33 (16.84%) |
21.70 |
21.01 - 26.57 |
0.6567 times |
Fri 31 May 2024 |
21.68 (-1.32%) |
21.93 |
20.50 - 25.36 |
0.8833 times |
Tue 30 April 2024 |
21.97 (-4.52%) |
22.98 |
20.33 - 24.10 |
0.5977 times |
Thu 28 March 2024 |
23.01 (-8.25%) |
25.30 |
22.92 - 27.50 |
0.9974 times |
Thu 29 February 2024 |
25.08 (55.87%) |
16.21 |
16.03 - 25.53 |
1.7618 times |
Wed 31 January 2024 |
16.09 (-6.29%) |
16.95 |
15.66 - 18.35 |
0.7205 times |
DMA SMA EMA moving averages of Palantir Technologies PLTR
DMA (daily moving average) of Palantir Technologies PLTR
| DMA period | DMA value | | 5 day DMA | 63.09 | | 12 day DMA | 61.74 | | 20 day DMA | 55.85 | | 35 day DMA | 50.4 | | 50 day DMA | 46.62 | | 100 day DMA | 38.33 | | 150 day DMA | 33.32 | | 200 day DMA | 30.85 | EMA (exponential moving average) of Palantir Technologies PLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.27 | 62.58 | 61.69 | | 12 day EMA | 60.51 | 59.76 | 58.93 | | 20 day EMA | 57.18 | 56.39 | 55.55 | | 35 day EMA | 52.28 | 51.55 | 50.8 | | 50 day EMA | 47.37 | 46.66 | 45.94 |
SMA (simple moving average) of Palantir Technologies PLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.09 | 62.41 | 62.7 | | 12 day SMA | 61.74 | 61.01 | 60.27 | | 20 day SMA | 55.85 | 54.86 | 53.89 | | 35 day SMA | 50.4 | 49.74 | 49.01 | | 50 day SMA | 46.62 | 46.06 | 45.5 | | 100 day SMA | 38.33 | 37.96 | 37.59 | | 150 day SMA | 33.32 | 33.04 | 32.76 | | 200 day SMA | 30.85 | 30.66 | 30.46 |
|
|
