PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PalantirTechnologies Strong Daily Stock price targets for PalantirTechnologies PLTR are 35.57 and 36.75 | Daily Target 1 | 35.28 | | Daily Target 2 | 35.86 | | Daily Target 3 | 36.456666666667 | | Daily Target 4 | 37.04 | | Daily Target 5 | 37.64 |
Daily price and volume Palantir Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
36.45 (0.39%) |
37.00 |
35.87 - 37.05 |
0.9895 times |
Mon 16 September 2024 |
36.31 (2.02%) |
35.78 |
35.56 - 36.92 |
1.1477 times |
Fri 13 September 2024 |
35.59 (1.95%) |
34.97 |
34.89 - 36.01 |
0.7633 times |
Thu 12 September 2024 |
34.91 (0.17%) |
34.86 |
34.53 - 35.40 |
0.8349 times |
Wed 11 September 2024 |
34.85 (0.26%) |
34.01 |
33.62 - 34.87 |
1.0484 times |
Tue 10 September 2024 |
34.76 (0.46%) |
34.81 |
33.71 - 35.20 |
1.4079 times |
Mon 09 September 2024 |
34.60 (14.08%) |
32.70 |
32.47 - 34.70 |
2.1498 times |
Fri 06 September 2024 |
30.33 (0.56%) |
30.60 |
29.50 - 31.04 |
0.782 times |
Thu 05 September 2024 |
30.16 (-1.41%) |
30.24 |
30.01 - 30.74 |
0.3649 times |
Wed 04 September 2024 |
30.59 (0.26%) |
30.00 |
29.31 - 30.85 |
0.5114 times |
Tue 03 September 2024 |
30.51 (-3.08%) |
31.35 |
30.17 - 31.59 |
0.5301 times |
Weekly price and charts PalantirTechnologies Strong weekly Stock price targets for PalantirTechnologies PLTR are 36.01 and 37.5 | Weekly Target 1 | 34.86 | | Weekly Target 2 | 35.66 | | Weekly Target 3 | 36.353333333333 | | Weekly Target 4 | 37.15 | | Weekly Target 5 | 37.84 |
Weekly price and volumes for Palantir Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
36.45 (2.42%) |
35.78 |
35.56 - 37.05 |
0.6324 times |
Fri 13 September 2024 |
35.59 (17.34%) |
32.70 |
32.47 - 36.01 |
1.836 times |
Fri 06 September 2024 |
30.33 (-3.65%) |
31.35 |
29.31 - 31.59 |
0.6476 times |
Fri 30 August 2024 |
31.48 (0%) |
31.05 |
30.70 - 31.50 |
0.1915 times |
Fri 30 August 2024 |
31.48 (-0.94%) |
31.43 |
29.75 - 31.82 |
0.793 times |
Fri 23 August 2024 |
31.78 (-0.94%) |
32.42 |
31.62 - 33.13 |
0.949 times |
Fri 16 August 2024 |
32.08 (6.9%) |
30.22 |
29.27 - 32.75 |
1.2834 times |
Fri 09 August 2024 |
30.01 (21.3%) |
21.74 |
21.23 - 30.36 |
2.0259 times |
Fri 02 August 2024 |
24.74 (-8.98%) |
27.56 |
23.75 - 27.80 |
0.7809 times |
Fri 26 July 2024 |
27.18 (-4.9%) |
28.93 |
25.42 - 29.19 |
0.8603 times |
Fri 19 July 2024 |
28.58 (1.82%) |
28.42 |
27.47 - 29.83 |
1.2679 times |
Monthly price and charts PalantirTechnologies Strong monthly Stock price targets for PalantirTechnologies PLTR are 32.88 and 40.62 | Monthly Target 1 | 26.53 | | Monthly Target 2 | 31.49 | | Monthly Target 3 | 34.27 | | Monthly Target 4 | 39.23 | | Monthly Target 5 | 42.01 |
Monthly price and volumes Palantir Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
36.45 (15.79%) |
31.35 |
29.31 - 37.05 |
0.6148 times |
Fri 30 August 2024 |
31.48 (17.07%) |
27.02 |
21.23 - 33.13 |
1.1112 times |
Wed 31 July 2024 |
26.89 (6.16%) |
25.48 |
25.14 - 29.83 |
0.8534 times |
Fri 28 June 2024 |
25.33 (16.84%) |
21.70 |
21.01 - 26.57 |
0.7471 times |
Fri 31 May 2024 |
21.68 (-1.32%) |
21.93 |
20.50 - 25.36 |
1.0048 times |
Tue 30 April 2024 |
21.97 (-4.52%) |
22.98 |
20.33 - 24.10 |
0.6799 times |
Thu 28 March 2024 |
23.01 (-8.25%) |
25.30 |
22.92 - 27.50 |
1.1346 times |
Thu 29 February 2024 |
25.08 (55.87%) |
16.21 |
16.03 - 25.53 |
2.0042 times |
Wed 31 January 2024 |
16.09 (-6.29%) |
16.95 |
15.66 - 18.35 |
0.8196 times |
Fri 29 December 2023 |
17.17 (-14.36%) |
19.93 |
17.05 - 20.29 |
1.0305 times |
Thu 30 November 2023 |
20.05 (35.47%) |
14.80 |
14.48 - 21.85 |
1.386 times |
DMA SMA EMA moving averages of Palantir Technologies PLTR
DMA (daily moving average) of Palantir Technologies PLTR
| DMA period | DMA value | | 5 day DMA | 35.62 | | 12 day DMA | 33.38 | | 20 day DMA | 32.57 | | 35 day DMA | 30.98 | | 50 day DMA | 30.04 | | 100 day DMA | 26.67 | | 150 day DMA | 25.6 | | 200 day DMA | 23.74 | EMA (exponential moving average) of Palantir Technologies PLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.56 | 35.12 | 34.52 | | 12 day EMA | 34.07 | 33.64 | 33.15 | | 20 day EMA | 32.99 | 32.63 | 32.24 | | 35 day EMA | 31.54 | 31.25 | 30.95 | | 50 day EMA | 30.33 | 30.08 | 29.83 |
SMA (simple moving average) of Palantir Technologies PLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.62 | 35.28 | 34.94 | | 12 day SMA | 33.38 | 32.96 | 32.52 | | 20 day SMA | 32.57 | 32.36 | 32.17 | | 35 day SMA | 30.98 | 30.69 | 30.43 | | 50 day SMA | 30.04 | 29.86 | 29.69 | | 100 day SMA | 26.67 | 26.53 | 26.4 | | 150 day SMA | 25.6 | 25.52 | 25.45 | | 200 day SMA | 23.74 | 23.65 | 23.56 |
|
|
