PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PalantirTechnologies Strong Daily Stock price targets for PalantirTechnologies PLTR are 26.98 and 27.55 | Daily Target 1 | 26.53 | | Daily Target 2 | 26.85 | | Daily Target 3 | 27.096666666667 | | Daily Target 4 | 27.42 | | Daily Target 5 | 27.67 |
Daily price and volume Palantir Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.18 (2.07%) |
27.00 |
26.77 - 27.34 |
0.5855 times |
Thu 25 July 2024 |
26.63 (0.11%) |
26.04 |
25.42 - 27.29 |
0.9618 times |
Wed 24 July 2024 |
26.60 (-7.67%) |
28.44 |
26.58 - 28.68 |
1.0237 times |
Tue 23 July 2024 |
28.81 (1.23%) |
28.34 |
28.31 - 29.19 |
0.6645 times |
Mon 22 July 2024 |
28.46 (-0.42%) |
28.93 |
27.69 - 28.97 |
0.8067 times |
Fri 19 July 2024 |
28.58 (-0.21%) |
28.31 |
28.27 - 29.60 |
1.0486 times |
Thu 18 July 2024 |
28.64 (1.49%) |
28.42 |
28.15 - 29.83 |
1.6325 times |
Wed 17 July 2024 |
28.22 (-1.57%) |
28.00 |
27.60 - 28.87 |
0.9604 times |
Tue 16 July 2024 |
28.67 (0%) |
28.18 |
27.47 - 28.84 |
1.2663 times |
Mon 15 July 2024 |
28.67 (2.14%) |
28.42 |
27.90 - 29.30 |
1.0498 times |
Fri 12 July 2024 |
28.07 (1.56%) |
27.32 |
27.28 - 28.13 |
0.6565 times |
Weekly price and charts PalantirTechnologies Strong weekly Stock price targets for PalantirTechnologies PLTR are 24.42 and 28.19 | Weekly Target 1 | 23.49 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 27.263333333333 | | Weekly Target 4 | 29.11 | | Weekly Target 5 | 31.03 |
Weekly price and volumes for Palantir Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.18 (-4.9%) |
28.93 |
25.42 - 29.19 |
1.1145 times |
Fri 19 July 2024 |
28.58 (1.82%) |
28.42 |
27.47 - 29.83 |
1.6426 times |
Fri 12 July 2024 |
28.07 (3.08%) |
27.93 |
26.84 - 28.59 |
1.4616 times |
Fri 05 July 2024 |
27.23 (5.34%) |
25.96 |
25.76 - 27.25 |
0.3833 times |
Wed 03 July 2024 |
25.85 (2.05%) |
25.48 |
25.14 - 26.43 |
0.4929 times |
Fri 28 June 2024 |
25.33 (6.25%) |
23.44 |
23.30 - 25.57 |
0.9841 times |
Fri 21 June 2024 |
23.84 (-7.67%) |
25.15 |
23.53 - 26.57 |
1.125 times |
Tue 18 June 2024 |
25.82 (9.55%) |
23.47 |
23.45 - 26.03 |
0.6389 times |
Fri 14 June 2024 |
23.57 (1.12%) |
22.75 |
22.66 - 24.33 |
0.9022 times |
Fri 07 June 2024 |
23.31 (7.52%) |
21.70 |
21.01 - 23.95 |
1.2548 times |
Fri 31 May 2024 |
21.68 (3.19%) |
21.06 |
20.64 - 22.20 |
0.8422 times |
Monthly price and charts PalantirTechnologies Strong monthly Stock price targets for PalantirTechnologies PLTR are 26.16 and 30.85 | Monthly Target 1 | 22.69 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 27.383333333333 | | Monthly Target 4 | 29.63 | | Monthly Target 5 | 32.07 |
Monthly price and volumes Palantir Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.18 (7.3%) |
25.48 |
25.14 - 29.83 |
0.73 times |
Fri 28 June 2024 |
25.33 (16.84%) |
21.70 |
21.01 - 26.57 |
0.7028 times |
Fri 31 May 2024 |
21.68 (-1.32%) |
21.93 |
20.50 - 25.36 |
0.9453 times |
Tue 30 April 2024 |
21.97 (-4.52%) |
22.98 |
20.33 - 24.10 |
0.6397 times |
Thu 28 March 2024 |
23.01 (-8.25%) |
25.30 |
22.92 - 27.50 |
1.0674 times |
Thu 29 February 2024 |
25.08 (55.87%) |
16.21 |
16.03 - 25.53 |
1.8855 times |
Wed 31 January 2024 |
16.09 (-6.29%) |
16.95 |
15.66 - 18.35 |
0.771 times |
Fri 29 December 2023 |
17.17 (-14.36%) |
19.93 |
17.05 - 20.29 |
0.9695 times |
Thu 30 November 2023 |
20.05 (35.47%) |
14.80 |
14.48 - 21.85 |
1.3039 times |
Tue 31 October 2023 |
14.80 (-7.5%) |
16.03 |
14.55 - 18.42 |
0.9848 times |
Fri 29 September 2023 |
16.00 (6.81%) |
15.16 |
13.68 - 16.81 |
0.8356 times |
DMA SMA EMA moving averages of Palantir Technologies PLTR
DMA (daily moving average) of Palantir Technologies PLTR
| DMA period | DMA value | | 5 day DMA | 27.54 | | 12 day DMA | 28.01 | | 20 day DMA | 27.52 | | 35 day DMA | 26.21 | | 50 day DMA | 24.87 | | 100 day DMA | 23.88 | | 150 day DMA | 22.54 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Palantir Technologies PLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.38 | 27.48 | 27.91 | | 12 day EMA | 27.57 | 27.64 | 27.82 | | 20 day EMA | 27.19 | 27.19 | 27.25 | | 35 day EMA | 26.12 | 26.06 | 26.03 | | 50 day EMA | 24.85 | 24.75 | 24.67 |
SMA (simple moving average) of Palantir Technologies PLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.54 | 27.82 | 28.22 | | 12 day SMA | 28.01 | 28.12 | 28.18 | | 20 day SMA | 27.52 | 27.42 | 27.35 | | 35 day SMA | 26.21 | 26.1 | 26.02 | | 50 day SMA | 24.87 | 24.76 | 24.67 | | 100 day SMA | 23.88 | 23.87 | 23.84 | | 150 day SMA | 22.54 | 22.48 | 22.41 | | 200 day SMA | 21.42 | 21.37 | 21.32 |
|
|
