PanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty Strong Daily Stock price targets for PanhandleRoyalty PHX are 3.8 and 3.98 | Daily Target 1 | 3.76 | | Daily Target 2 | 3.84 | | Daily Target 3 | 3.9366666666667 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.12 |
Daily price and volume Panhandle Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
3.93 (4.24%) |
3.95 |
3.85 - 4.03 |
2.034 times |
Tue 11 March 2025 |
3.77 (3.29%) |
3.67 |
3.65 - 3.80 |
0.8477 times |
Mon 10 March 2025 |
3.65 (-0.82%) |
3.69 |
3.64 - 3.70 |
1.4811 times |
Fri 07 March 2025 |
3.68 (-1.34%) |
3.70 |
3.64 - 3.78 |
0.8 times |
Thu 06 March 2025 |
3.73 (-1.06%) |
3.82 |
3.70 - 3.82 |
0.8535 times |
Wed 05 March 2025 |
3.77 (-0.26%) |
3.79 |
3.70 - 3.80 |
0.8275 times |
Tue 04 March 2025 |
3.78 (-2.33%) |
3.82 |
3.75 - 3.87 |
0.8464 times |
Mon 03 March 2025 |
3.87 (-4.21%) |
4.10 |
3.82 - 4.13 |
0.8027 times |
Fri 28 February 2025 |
4.04 (-3.81%) |
4.24 |
4.03 - 4.24 |
0.6389 times |
Thu 27 February 2025 |
4.20 (0.96%) |
4.16 |
4.10 - 4.22 |
0.8682 times |
Wed 26 February 2025 |
4.16 (1.22%) |
4.07 |
4.00 - 4.18 |
1.5426 times |
Weekly price and charts PanhandleRoyalty Strong weekly Stock price targets for PanhandleRoyalty PHX are 3.79 and 4.18 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.7 | | Weekly Target 3 | 3.8666666666667 | | Weekly Target 4 | 4.09 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Panhandle Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
3.93 (6.79%) |
3.69 |
3.64 - 4.03 |
0.8012 times |
Fri 07 March 2025 |
3.68 (-8.91%) |
4.10 |
3.64 - 4.13 |
0.7585 times |
Fri 28 February 2025 |
4.04 (-2.42%) |
4.13 |
3.95 - 4.24 |
0.9243 times |
Fri 21 February 2025 |
4.14 (0.24%) |
4.18 |
4.00 - 4.23 |
0.8248 times |
Fri 14 February 2025 |
4.13 (5.9%) |
3.92 |
3.88 - 4.20 |
0.9063 times |
Fri 07 February 2025 |
3.90 (3.45%) |
3.76 |
3.73 - 4.00 |
0.8591 times |
Fri 31 January 2025 |
3.77 (-5.99%) |
4.00 |
3.75 - 4.05 |
1.1134 times |
Fri 24 January 2025 |
4.01 (-0.99%) |
4.10 |
3.91 - 4.15 |
1.1653 times |
Fri 17 January 2025 |
4.05 (0%) |
4.00 |
3.98 - 4.10 |
0.6283 times |
Fri 17 January 2025 |
4.05 (1.5%) |
3.99 |
3.92 - 4.10 |
2.0189 times |
Fri 10 January 2025 |
3.99 (2.05%) |
3.97 |
3.87 - 4.01 |
0.3497 times |
Monthly price and charts PanhandleRoyalty Strong monthly Stock price targets for PanhandleRoyalty PHX are 3.54 and 4.03 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 3.9 | | Monthly Target 4 | 4.16 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Panhandle Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
3.93 (-2.72%) |
4.10 |
3.64 - 4.13 |
0.5074 times |
Fri 28 February 2025 |
4.04 (7.16%) |
3.76 |
3.73 - 4.24 |
1.1435 times |
Fri 31 January 2025 |
3.77 (-5.75%) |
4.01 |
3.75 - 4.15 |
1.9872 times |
Tue 31 December 2024 |
4.00 (4.71%) |
3.81 |
3.71 - 4.07 |
1.3901 times |
Tue 26 November 2024 |
3.82 (5.82%) |
3.64 |
3.30 - 3.88 |
0.8119 times |
Thu 31 October 2024 |
3.61 (6.8%) |
3.38 |
3.32 - 3.74 |
1.1307 times |
Mon 30 September 2024 |
3.38 (-2.31%) |
3.45 |
3.31 - 3.47 |
0.7209 times |
Fri 30 August 2024 |
3.46 (5.49%) |
3.26 |
3.10 - 3.46 |
1.0037 times |
Wed 31 July 2024 |
3.28 (0.61%) |
3.29 |
3.18 - 3.38 |
0.6711 times |
Fri 28 June 2024 |
3.26 (0.31%) |
3.25 |
3.09 - 3.35 |
0.6334 times |
Fri 31 May 2024 |
3.25 (-2.99%) |
3.36 |
3.15 - 3.48 |
0.851 times |
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.89 | | 20 day DMA | 3.99 | | 35 day DMA | 3.96 | | 50 day DMA | 3.97 | | 100 day DMA | 3.83 | | 150 day DMA | 3.68 | | 200 day DMA | 3.57 | EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.75 | 3.74 | | 12 day EMA | 3.86 | 3.85 | 3.86 | | 20 day EMA | 3.91 | 3.91 | 3.92 | | 35 day EMA | 3.95 | 3.95 | 3.96 | | 50 day EMA | 3.94 | 3.94 | 3.95 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.72 | 3.72 | | 12 day SMA | 3.89 | 3.9 | 3.93 | | 20 day SMA | 3.99 | 3.99 | 4 | | 35 day SMA | 3.96 | 3.97 | 3.97 | | 50 day SMA | 3.97 | 3.97 | 3.97 | | 100 day SMA | 3.83 | 3.83 | 3.82 | | 150 day SMA | 3.68 | 3.67 | 3.67 | | 200 day SMA | 3.57 | 3.57 | 3.56 |
|
|
