NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYCB are 3.47 and 3.72 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.5266666666667 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.78 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.53 (4.75%) |
3.40 |
3.40 - 3.65 |
1.0415 times |
Thu 02 May 2024 |
3.37 (-0.88%) |
3.40 |
3.24 - 3.42 |
0.9097 times |
Wed 01 May 2024 |
3.40 (28.3%) |
3.19 |
3.00 - 3.63 |
3.7185 times |
Tue 30 April 2024 |
2.65 (-5.02%) |
2.76 |
2.62 - 2.82 |
0.9592 times |
Mon 29 April 2024 |
2.79 (-6.06%) |
3.02 |
2.75 - 3.03 |
0.7147 times |
Fri 26 April 2024 |
2.97 (-3.26%) |
3.05 |
2.96 - 3.10 |
0.7619 times |
Thu 25 April 2024 |
3.07 (0.33%) |
3.00 |
2.97 - 3.11 |
0.4285 times |
Wed 24 April 2024 |
3.06 (-3.77%) |
3.15 |
2.99 - 3.17 |
0.4643 times |
Tue 23 April 2024 |
3.18 (1.92%) |
3.11 |
3.09 - 3.20 |
0.5226 times |
Mon 22 April 2024 |
3.12 (5.76%) |
2.94 |
2.93 - 3.12 |
0.479 times |
Fri 19 April 2024 |
2.95 (0%) |
2.93 |
2.90 - 2.99 |
0.4525 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYCB are 3.08 and 4.11 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 3.2666666666667 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 4.3 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.53 (18.86%) |
3.02 |
2.62 - 3.65 |
1.0903 times |
Fri 26 April 2024 |
2.97 (0.68%) |
2.94 |
2.93 - 3.20 |
0.3944 times |
Fri 19 April 2024 |
2.95 (3.87%) |
2.86 |
2.85 - 3.03 |
0.388 times |
Fri 12 April 2024 |
2.84 (-8.97%) |
3.12 |
2.82 - 3.30 |
0.6075 times |
Fri 05 April 2024 |
3.12 (-3.11%) |
3.24 |
3.03 - 3.35 |
0.5583 times |
Thu 28 March 2024 |
3.22 (-9.04%) |
3.56 |
3.17 - 3.57 |
0.6579 times |
Fri 22 March 2024 |
3.54 (-9.23%) |
3.75 |
3.43 - 3.84 |
0.648 times |
Fri 15 March 2024 |
3.90 (14.04%) |
3.45 |
3.19 - 4.03 |
1.402 times |
Fri 08 March 2024 |
3.42 (-3.66%) |
3.64 |
1.70 - 4.40 |
3.1373 times |
Fri 01 March 2024 |
3.55 (-21.46%) |
4.52 |
3.32 - 4.81 |
1.1166 times |
Fri 23 February 2024 |
4.52 (-7.76%) |
4.79 |
4.48 - 4.84 |
0.3749 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYCB are 3.27 and 3.92 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 3.3933333333333 | | Monthly Target 4 | 3.79 | | Monthly Target 5 | 4.04 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.53 (33.21%) |
3.19 |
3.00 - 3.65 |
0.3678 times |
Tue 30 April 2024 |
2.65 (-17.7%) |
3.24 |
2.62 - 3.35 |
0.9597 times |
Thu 28 March 2024 |
3.22 (-32.78%) |
3.45 |
1.70 - 4.40 |
2.8682 times |
Thu 29 February 2024 |
4.79 (-25.97%) |
6.55 |
3.60 - 6.56 |
2.6192 times |
Wed 31 January 2024 |
6.47 (-36.75%) |
10.20 |
5.58 - 10.62 |
0.7257 times |
Fri 29 December 2023 |
10.23 (8.71%) |
9.38 |
9.33 - 11.49 |
0.5503 times |
Thu 30 November 2023 |
9.41 (-0.74%) |
9.48 |
8.91 - 10.06 |
0.4576 times |
Tue 31 October 2023 |
9.48 (-16.4%) |
11.32 |
9.12 - 11.37 |
0.5773 times |
Fri 29 September 2023 |
11.34 (-7.65%) |
12.35 |
10.96 - 12.47 |
0.4166 times |
Thu 31 August 2023 |
12.28 (-11.46%) |
13.74 |
11.64 - 13.75 |
0.4575 times |
Mon 31 July 2023 |
13.87 (23.4%) |
11.29 |
10.92 - 14.22 |
0.4847 times |
DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.09 | | 20 day DMA | 3.06 | | 35 day DMA | 3.2 | | 50 day DMA | 3.38 | | 100 day DMA | 5.99 | | 150 day DMA | 7.28 | | 200 day DMA | 8.5 | EMA (exponential moving average) of New York NYCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.15 | 3.04 | | 12 day EMA | 3.14 | 3.07 | 3.02 | | 20 day EMA | 3.16 | 3.12 | 3.09 | | 35 day EMA | 3.29 | 3.28 | 3.27 | | 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of New York NYCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.04 | 2.98 | | 12 day SMA | 3.09 | 3.04 | 3 | | 20 day SMA | 3.06 | 3.04 | 3.03 | | 35 day SMA | 3.2 | 3.21 | 3.22 | | 50 day SMA | 3.38 | 3.41 | 3.43 | | 100 day SMA | 5.99 | 6.05 | 6.12 | | 150 day SMA | 7.28 | 7.33 | 7.39 | | 200 day SMA | 8.5 | 8.54 | 8.59 |
|
|
