NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYCB are 9.76 and 11.15 Daily Target 1 | 9.5 | Daily Target 2 | 10.02 | Daily Target 3 | 10.886666666667 | Daily Target 4 | 11.41 | Daily Target 5 | 12.28 |
Daily price and volume New York
Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
10.55 (-8.26%) |
10.82 |
10.36 - 11.75 |
2.7593 times |
Thu 24 October 2024 |
11.50 (-2.62%) |
11.85 |
11.44 - 11.90 |
1.4773 times |
Wed 23 October 2024 |
11.81 (0%) |
11.76 |
11.61 - 11.93 |
0.5912 times |
Wed 23 October 2024 |
11.81 (0.25%) |
11.76 |
11.61 - 11.93 |
0.5912 times |
Tue 22 October 2024 |
11.78 (0.77%) |
11.70 |
11.50 - 11.89 |
0.699 times |
Mon 21 October 2024 |
11.69 (-4.02%) |
12.31 |
11.64 - 12.49 |
1.0048 times |
Fri 18 October 2024 |
12.18 (-1.62%) |
12.34 |
12.08 - 12.39 |
0.548 times |
Thu 17 October 2024 |
12.38 (-0.08%) |
12.29 |
12.15 - 12.45 |
0.5486 times |
Wed 16 October 2024 |
12.39 (4.65%) |
12.05 |
11.91 - 12.44 |
1.0081 times |
Tue 15 October 2024 |
11.84 (-0.5%) |
12.01 |
11.75 - 12.27 |
0.7725 times |
Mon 14 October 2024 |
11.90 (1.02%) |
11.76 |
11.65 - 12.10 |
0.7896 times |

Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYCB are 9.67 and 11.24 Weekly Target 1 | 9.38 | Weekly Target 2 | 9.96 | Weekly Target 3 | 10.946666666667 | Weekly Target 4 | 11.53 | Weekly Target 5 | 12.52 |
Weekly price and volumes for New York
Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
10.55 (-10.67%) |
11.76 |
10.36 - 11.93 |
1.2399 times |
Wed 23 October 2024 |
11.81 (-3.04%) |
12.31 |
11.50 - 12.49 |
0.5894 times |
Fri 18 October 2024 |
12.18 (3.4%) |
11.76 |
11.65 - 12.45 |
0.9417 times |
Fri 11 October 2024 |
11.78 (8.07%) |
10.81 |
10.65 - 11.83 |
0.7375 times |
Fri 04 October 2024 |
10.90 (-4.89%) |
11.42 |
10.62 - 11.68 |
0.7485 times |
Fri 27 September 2024 |
11.46 (0.17%) |
11.44 |
10.61 - 11.72 |
1.1258 times |
Fri 20 September 2024 |
11.44 (7.92%) |
10.61 |
10.61 - 12.42 |
2.2521 times |
Fri 13 September 2024 |
10.60 (-1.94%) |
10.87 |
9.51 - 11.14 |
1.6175 times |
Fri 06 September 2024 |
10.81 (-0.28%) |
10.71 |
10.05 - 10.88 |
0.5916 times |
Fri 30 August 2024 |
10.84 (0%) |
10.91 |
10.67 - 11.08 |
0.1561 times |
Fri 30 August 2024 |
10.84 (-3.99%) |
11.39 |
10.38 - 11.44 |
0.733 times |

Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYCB are 9.39 and 11.52 Monthly Target 1 | 9 | Monthly Target 2 | 9.78 | Monthly Target 3 | 11.133333333333 | Monthly Target 4 | 11.91 | Monthly Target 5 | 13.26 |
Monthly price and volumes New York
Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
10.55 (-6.06%) |
11.14 |
10.36 - 12.49 |
0.255 times |
Mon 30 September 2024 |
11.23 (3.6%) |
10.71 |
9.51 - 12.42 |
0.356 times |
Fri 30 August 2024 |
10.84 (3.04%) |
10.48 |
9.11 - 11.49 |
0.319 times |
Wed 31 July 2024 |
10.52 (226.71%) |
3.23 |
3.20 - 12.14 |
0.5372 times |
Fri 28 June 2024 |
3.22 (-2.13%) |
3.40 |
2.88 - 3.47 |
0.9113 times |
Fri 31 May 2024 |
3.29 (24.15%) |
3.19 |
3.00 - 4.01 |
0.9373 times |
Tue 30 April 2024 |
2.65 (-17.7%) |
3.24 |
2.62 - 3.35 |
0.8944 times |
Thu 28 March 2024 |
3.22 (-32.78%) |
3.45 |
1.70 - 4.40 |
2.6729 times |
Thu 29 February 2024 |
4.79 (-25.97%) |
6.55 |
3.60 - 6.56 |
2.4408 times |
Wed 31 January 2024 |
6.47 (-36.75%) |
10.20 |
5.58 - 10.62 |
0.6763 times |
Fri 29 December 2023 |
10.23 (8.71%) |
9.38 |
9.33 - 11.49 |
0.5128 times |

DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
DMA period | DMA value | 5 day DMA | 11.49 | 12 day DMA | 11.8 | 20 day DMA | 11.43 | 35 day DMA | 11.28 | 50 day DMA | 11.13 | 100 day DMA | 9.13 | 150 day DMA | 7.17 | 200 day DMA | 6.69 | EMA (exponential moving average) of New York NYCB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.34 | 11.73 | 11.84 | 12 day EMA | 11.52 | 11.7 | 11.74 | 20 day EMA | 11.47 | 11.57 | 11.58 | 35 day EMA | 11.31 | 11.36 | 11.35 | 50 day EMA | 11.12 | 11.14 | 11.13 |
SMA (simple moving average) of New York NYCB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.49 | 11.72 | 11.85 | 12 day SMA | 11.8 | 11.83 | 11.79 | 20 day SMA | 11.43 | 11.46 | 11.46 | 35 day SMA | 11.28 | 11.29 | 11.27 | 50 day SMA | 11.13 | 11.14 | 11.13 | 100 day SMA | 9.13 | 9.05 | 8.97 | 150 day SMA | 7.17 | 7.12 | 7.06 | 200 day SMA | 6.69 | 6.69 | 6.68 |
|
|