NevroCorp NVRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINevro Corp NVRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NevroCorp Strong Daily Stock price targets for NevroCorp NVRO are 3.66 and 4.14 | Daily Target 1 | 3.29 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.77 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.25 |
Daily price and volume Nevro Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.79 (5.57%) |
3.52 |
3.52 - 4.00 |
1.7585 times |
Thu 19 December 2024 |
3.59 (-4.01%) |
3.78 |
3.56 - 3.90 |
1.3036 times |
Wed 18 December 2024 |
3.74 (-7.65%) |
4.05 |
3.71 - 4.09 |
1.0504 times |
Tue 17 December 2024 |
4.05 (-2.41%) |
4.09 |
4.05 - 4.24 |
1.5291 times |
Mon 16 December 2024 |
4.15 (1.97%) |
4.05 |
4.03 - 4.29 |
0.7603 times |
Fri 13 December 2024 |
4.07 (-3.55%) |
4.15 |
3.92 - 4.23 |
1.0586 times |
Thu 12 December 2024 |
4.22 (-2.09%) |
4.29 |
4.22 - 4.43 |
0.5456 times |
Wed 11 December 2024 |
4.31 (-0.69%) |
4.35 |
4.14 - 4.35 |
0.7337 times |
Tue 10 December 2024 |
4.34 (-0.23%) |
4.35 |
4.19 - 4.45 |
0.5672 times |
Mon 09 December 2024 |
4.35 (0.69%) |
4.17 |
4.13 - 4.44 |
0.6931 times |
Tue 26 November 2024 |
4.32 (0%) |
4.49 |
4.28 - 4.59 |
0.923 times |
Weekly price and charts NevroCorp Strong weekly Stock price targets for NevroCorp NVRO are 3.27 and 4.04 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.8666666666667 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.64 |
Weekly price and volumes for Nevro Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.79 (-6.88%) |
4.05 |
3.52 - 4.29 |
1.1848 times |
Fri 13 December 2024 |
4.07 (-5.79%) |
4.17 |
3.92 - 4.45 |
0.6659 times |
Tue 26 November 2024 |
4.32 (0%) |
4.49 |
4.28 - 4.59 |
0.1708 times |
Tue 26 November 2024 |
4.32 (-4.42%) |
4.62 |
4.28 - 4.82 |
0.4241 times |
Fri 22 November 2024 |
4.52 (0%) |
4.52 |
4.05 - 4.63 |
1.24 times |
Fri 15 November 2024 |
4.52 (-11.02%) |
5.14 |
3.95 - 6.85 |
3.0972 times |
Fri 08 November 2024 |
5.08 (-8.14%) |
5.51 |
5.05 - 6.14 |
1.5008 times |
Fri 01 November 2024 |
5.53 (20.74%) |
4.67 |
4.67 - 5.71 |
0.9705 times |
Fri 25 October 2024 |
4.58 (-6.53%) |
5.08 |
4.53 - 5.10 |
0.3657 times |
Wed 23 October 2024 |
4.90 (-8.92%) |
5.35 |
4.83 - 5.44 |
0.3802 times |
Fri 18 October 2024 |
5.38 (11.39%) |
4.81 |
4.74 - 5.39 |
0.5407 times |
Monthly price and charts NevroCorp Strong monthly Stock price targets for NevroCorp NVRO are 3.19 and 4.12 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.92 | | Monthly Target 4 | 4.32 | | Monthly Target 5 | 4.85 |
Monthly price and volumes Nevro Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.79 (-12.27%) |
4.17 |
3.52 - 4.45 |
0.3724 times |
Tue 26 November 2024 |
4.32 (-21.6%) |
5.55 |
3.95 - 6.85 |
1.3245 times |
Thu 31 October 2024 |
5.51 (-1.43%) |
5.51 |
4.52 - 5.67 |
0.67 times |
Mon 30 September 2024 |
5.59 (-9.69%) |
5.97 |
4.67 - 6.28 |
0.919 times |
Fri 30 August 2024 |
6.19 (-37.66%) |
9.87 |
4.38 - 10.08 |
1.9322 times |
Wed 31 July 2024 |
9.93 (17.93%) |
8.44 |
7.46 - 10.37 |
0.8934 times |
Fri 28 June 2024 |
8.42 (-9.95%) |
9.50 |
7.85 - 9.78 |
1.0269 times |
Fri 31 May 2024 |
9.35 (-11.63%) |
10.60 |
8.93 - 11.79 |
1.2768 times |
Tue 30 April 2024 |
10.58 (-26.73%) |
14.43 |
10.54 - 14.43 |
0.8263 times |
Thu 28 March 2024 |
14.44 (-0.82%) |
14.59 |
13.36 - 15.98 |
0.7585 times |
Thu 29 February 2024 |
14.56 (-12.08%) |
16.68 |
14.31 - 17.75 |
0.8338 times |
DMA SMA EMA moving averages of Nevro Corp NVRO
DMA (daily moving average) of Nevro Corp NVRO
| DMA period | DMA value | | 5 day DMA | 3.86 | | 12 day DMA | 4.1 | | 20 day DMA | 4.2 | | 35 day DMA | 4.63 | | 50 day DMA | 4.73 | | 100 day DMA | 5.42 | | 150 day DMA | 6.68 | | 200 day DMA | 8.18 | EMA (exponential moving average) of Nevro Corp NVRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.87 | 4.01 | | 12 day EMA | 4.06 | 4.11 | 4.21 | | 20 day EMA | 4.24 | 4.29 | 4.36 | | 35 day EMA | 4.44 | 4.48 | 4.53 | | 50 day EMA | 4.67 | 4.71 | 4.76 |
SMA (simple moving average) of Nevro Corp NVRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.86 | 3.92 | 4.05 | | 12 day SMA | 4.1 | 4.17 | 4.25 | | 20 day SMA | 4.2 | 4.23 | 4.31 | | 35 day SMA | 4.63 | 4.66 | 4.7 | | 50 day SMA | 4.73 | 4.75 | 4.78 | | 100 day SMA | 5.42 | 5.48 | 5.55 | | 150 day SMA | 6.68 | 6.72 | 6.76 | | 200 day SMA | 8.18 | 8.23 | 8.29 |
|
|
