SunnovaEnergy NOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunnova Energy NOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SunnovaEnergy Strong Daily Stock price targets for SunnovaEnergy NOVA are 0.3 and 0.35 | Daily Target 1 | 0.29 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.34 | | Daily Target 4 | 0.36 | | Daily Target 5 | 0.39 |
Daily price and volume Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.33 (-10.81%) |
0.36 |
0.32 - 0.37 |
0.4561 times |
Mon 31 March 2025 |
0.37 (19.35%) |
0.30 |
0.29 - 0.41 |
1.4714 times |
Fri 28 March 2025 |
0.31 (-11.43%) |
0.32 |
0.31 - 0.34 |
0.3304 times |
Wed 26 March 2025 |
0.35 (0%) |
0.37 |
0.32 - 0.39 |
0.6823 times |
Mon 24 March 2025 |
0.35 (-14.63%) |
0.43 |
0.35 - 0.43 |
0.9053 times |
Fri 21 March 2025 |
0.41 (-22.64%) |
0.51 |
0.41 - 0.51 |
0.9552 times |
Thu 20 March 2025 |
0.53 (43.24%) |
0.37 |
0.35 - 0.55 |
3.0211 times |
Wed 19 March 2025 |
0.37 (-2.63%) |
0.38 |
0.36 - 0.43 |
0.5311 times |
Tue 18 March 2025 |
0.38 (15.15%) |
0.34 |
0.30 - 0.40 |
0.7215 times |
Mon 17 March 2025 |
0.33 (3.13%) |
0.30 |
0.30 - 0.38 |
0.9256 times |
Fri 14 March 2025 |
0.32 (6.67%) |
0.30 |
0.28 - 0.33 |
1.2506 times |
Weekly price and charts SunnovaEnergy Strong weekly Stock price targets for SunnovaEnergy NOVA are 0.31 and 0.43 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.34333333333333 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.33 (6.45%) |
0.30 |
0.29 - 0.41 |
0.5598 times |
Fri 28 March 2025 |
0.31 (-24.39%) |
0.43 |
0.31 - 0.43 |
0.5571 times |
Fri 21 March 2025 |
0.41 (28.13%) |
0.30 |
0.30 - 0.55 |
1.7876 times |
Fri 14 March 2025 |
0.32 (-36%) |
0.49 |
0.25 - 0.66 |
1.9525 times |
Fri 07 March 2025 |
0.50 (-69.88%) |
0.62 |
0.47 - 0.85 |
2.7765 times |
Fri 28 February 2025 |
1.66 (-14.87%) |
1.96 |
1.64 - 1.98 |
0.3973 times |
Fri 21 February 2025 |
1.95 (2.63%) |
1.92 |
1.85 - 2.20 |
0.4006 times |
Fri 14 February 2025 |
1.90 (-15.18%) |
2.25 |
1.86 - 2.35 |
0.5261 times |
Fri 07 February 2025 |
2.24 (-12.84%) |
2.38 |
2.21 - 2.60 |
0.4474 times |
Fri 31 January 2025 |
2.57 (-20.68%) |
3.15 |
2.55 - 3.37 |
0.5952 times |
Fri 24 January 2025 |
3.24 (3.18%) |
3.11 |
2.64 - 3.38 |
0.4446 times |
Monthly price and charts SunnovaEnergy Strong monthly Stock price targets for SunnovaEnergy NOVA are 0.3 and 0.35 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.31 | | Monthly Target 3 | 0.34 | | Monthly Target 4 | 0.36 | | Monthly Target 5 | 0.39 |
Monthly price and volumes Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.33 (-10.81%) |
0.36 |
0.32 - 0.37 |
0.061 times |
Mon 31 March 2025 |
0.37 (-77.71%) |
0.62 |
0.25 - 0.85 |
3.4563 times |
Fri 28 February 2025 |
1.66 (-35.41%) |
2.38 |
1.64 - 2.60 |
0.8162 times |
Fri 31 January 2025 |
2.57 (-25.07%) |
3.50 |
2.55 - 4.75 |
0.9868 times |
Tue 31 December 2024 |
3.43 (-35.77%) |
4.37 |
3.28 - 4.88 |
0.6072 times |
Tue 26 November 2024 |
5.34 (-12.03%) |
6.12 |
2.99 - 7.07 |
1.3929 times |
Thu 31 October 2024 |
6.07 (-37.68%) |
9.80 |
4.63 - 9.89 |
0.8702 times |
Mon 30 September 2024 |
9.74 (-12.33%) |
11.10 |
9.63 - 13.00 |
0.3934 times |
Fri 30 August 2024 |
11.11 (57.14%) |
8.38 |
6.51 - 11.83 |
0.6595 times |
Wed 31 July 2024 |
7.07 (26.7%) |
5.60 |
4.99 - 8.13 |
0.7565 times |
Fri 28 June 2024 |
5.58 (6.9%) |
5.60 |
4.68 - 6.57 |
0.6269 times |
DMA SMA EMA moving averages of Sunnova Energy NOVA
DMA (daily moving average) of Sunnova Energy NOVA
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.36 | | 20 day DMA | 0.42 | | 35 day DMA | 1.08 | | 50 day DMA | 1.61 | | 100 day DMA | 2.9 | | 150 day DMA | 4.95 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Sunnova Energy NOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.35 | 0.36 | 0.36 | | 12 day EMA | 0.43 | 0.45 | 0.46 | | 20 day EMA | 0.63 | 0.66 | 0.69 | | 35 day EMA | 1.09 | 1.13 | 1.18 | | 50 day EMA | 1.63 | 1.68 | 1.73 |
SMA (simple moving average) of Sunnova Energy NOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.36 | 0.39 | | 12 day SMA | 0.36 | 0.37 | 0.37 | | 20 day SMA | 0.42 | 0.49 | 0.56 | | 35 day SMA | 1.08 | 1.14 | 1.2 | | 50 day SMA | 1.61 | 1.67 | 1.73 | | 100 day SMA | 2.9 | 2.95 | 3 | | 150 day SMA | 4.95 | 5.01 | 5.07 | | 200 day SMA | 5.4 | 5.42 | 5.44 |
|
|
