SunnovaEnergy NOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunnova Energy NOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SunnovaEnergy Strong Daily Stock price targets for SunnovaEnergy NOVA are 7.19 and 7.82 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.31 | | Daily Target 3 | 7.7033333333333 | | Daily Target 4 | 7.94 | | Daily Target 5 | 8.33 |
Daily price and volume Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
7.54 (-0.92%) |
7.63 |
7.47 - 8.10 |
0.8676 times |
Wed 24 July 2024 |
7.61 (2.98%) |
7.44 |
7.26 - 7.89 |
0.9452 times |
Tue 23 July 2024 |
7.39 (-2.51%) |
7.48 |
7.38 - 8.05 |
1.0497 times |
Mon 22 July 2024 |
7.58 (2.71%) |
7.86 |
7.11 - 7.89 |
0.9237 times |
Fri 19 July 2024 |
7.38 (2.93%) |
7.15 |
7.05 - 7.64 |
0.8924 times |
Thu 18 July 2024 |
7.17 (-1.65%) |
7.31 |
7.16 - 7.69 |
0.9676 times |
Wed 17 July 2024 |
7.29 (-2.67%) |
7.29 |
7.09 - 7.59 |
0.9646 times |
Tue 16 July 2024 |
7.49 (8.24%) |
7.00 |
6.73 - 7.53 |
0.9815 times |
Mon 15 July 2024 |
6.92 (-9.9%) |
7.04 |
6.53 - 7.10 |
1.1218 times |
Fri 12 July 2024 |
7.68 (5.93%) |
7.15 |
7.01 - 7.75 |
1.2858 times |
Thu 11 July 2024 |
7.25 (19.05%) |
6.71 |
6.50 - 7.25 |
1.5505 times |
Weekly price and charts SunnovaEnergy Strong weekly Stock price targets for SunnovaEnergy NOVA are 6.83 and 7.82 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 7.5833333333333 | | Weekly Target 4 | 8.06 | | Weekly Target 5 | 8.57 |
Weekly price and volumes for Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
7.54 (2.17%) |
7.86 |
7.11 - 8.10 |
1.1153 times |
Fri 19 July 2024 |
7.38 (-3.91%) |
7.04 |
6.53 - 7.69 |
1.4516 times |
Fri 12 July 2024 |
7.68 (36.41%) |
5.70 |
5.68 - 7.75 |
1.3507 times |
Fri 05 July 2024 |
5.63 (1.26%) |
5.31 |
5.20 - 5.79 |
0.3055 times |
Wed 03 July 2024 |
5.56 (-0.36%) |
5.60 |
4.99 - 5.79 |
0.68 times |
Fri 28 June 2024 |
5.58 (-7.62%) |
6.07 |
5.37 - 6.57 |
1.5104 times |
Fri 21 June 2024 |
6.04 (10.22%) |
4.99 |
4.96 - 6.08 |
0.8436 times |
Tue 18 June 2024 |
5.48 (2.81%) |
5.26 |
4.96 - 5.62 |
0.3281 times |
Fri 14 June 2024 |
5.33 (8.78%) |
4.73 |
4.68 - 6.36 |
1.1707 times |
Fri 07 June 2024 |
4.90 (-6.13%) |
5.60 |
4.86 - 5.97 |
1.2441 times |
Fri 31 May 2024 |
5.22 (21.11%) |
4.50 |
4.26 - 5.28 |
0.8452 times |
Monthly price and charts SunnovaEnergy Strong monthly Stock price targets for SunnovaEnergy NOVA are 6.27 and 9.38 | Monthly Target 1 | 3.77 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 6.8766666666667 | | Monthly Target 4 | 8.76 | | Monthly Target 5 | 9.99 |
Monthly price and volumes Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
7.54 (35.13%) |
5.60 |
4.99 - 8.10 |
0.8295 times |
Fri 28 June 2024 |
5.58 (6.9%) |
5.60 |
4.68 - 6.57 |
0.8623 times |
Fri 31 May 2024 |
5.22 (23.99%) |
4.28 |
3.37 - 5.61 |
1.1428 times |
Tue 30 April 2024 |
4.21 (-31.32%) |
6.23 |
3.52 - 6.27 |
1.1384 times |
Thu 28 March 2024 |
6.13 (-15.8%) |
7.18 |
3.80 - 7.42 |
1.6219 times |
Thu 29 February 2024 |
7.28 (-30.8%) |
11.10 |
6.50 - 12.85 |
1.2169 times |
Wed 31 January 2024 |
10.52 (-31.02%) |
14.84 |
9.29 - 15.61 |
0.7447 times |
Fri 29 December 2023 |
15.25 (31.47%) |
11.43 |
9.56 - 16.36 |
0.7937 times |
Thu 30 November 2023 |
11.60 (27.05%) |
9.01 |
8.21 - 12.22 |
0.682 times |
Tue 31 October 2023 |
9.13 (-12.8%) |
10.59 |
7.62 - 11.06 |
0.9679 times |
Fri 29 September 2023 |
10.47 (-24.73%) |
14.28 |
9.87 - 14.56 |
0.5868 times |
DMA SMA EMA moving averages of Sunnova Energy NOVA
DMA (daily moving average) of Sunnova Energy NOVA
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 7.28 | | 20 day DMA | 6.61 | | 35 day DMA | 6.16 | | 50 day DMA | 5.72 | | 100 day DMA | 5.21 | | 150 day DMA | 7.15 | | 200 day DMA | 8.06 | EMA (exponential moving average) of Sunnova Energy NOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.47 | 7.44 | 7.36 | | 12 day EMA | 7.18 | 7.11 | 7.02 | | 20 day EMA | 6.83 | 6.75 | 6.66 | | 35 day EMA | 6.29 | 6.22 | 6.14 | | 50 day EMA | 5.81 | 5.74 | 5.66 |
SMA (simple moving average) of Sunnova Energy NOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.43 | 7.36 | | 12 day SMA | 7.28 | 7.16 | 7.02 | | 20 day SMA | 6.61 | 6.56 | 6.47 | | 35 day SMA | 6.16 | 6.09 | 6.03 | | 50 day SMA | 5.72 | 5.67 | 5.62 | | 100 day SMA | 5.21 | 5.19 | 5.19 | | 150 day SMA | 7.15 | 7.2 | 7.25 | | 200 day SMA | 8.06 | 8.08 | 8.09 |
|
|
