SunnovaEnergy NOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunnova Energy NOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SunnovaEnergy Strong Daily Stock price targets for SunnovaEnergy NOVA are 3.86 and 4.66 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.9966666666667 | | Daily Target 4 | 4.51 | | Daily Target 5 | 4.8 |
Daily price and volume Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
4.23 (22.97%) |
3.54 |
3.48 - 4.28 |
1.2354 times |
Tue 19 November 2024 |
3.44 (-5.75%) |
3.65 |
3.44 - 3.76 |
0.5641 times |
Mon 18 November 2024 |
3.65 (-2.67%) |
3.70 |
3.44 - 3.82 |
0.6282 times |
Fri 15 November 2024 |
3.75 (-6.95%) |
4.07 |
3.73 - 4.34 |
1.0676 times |
Thu 14 November 2024 |
4.03 (18.18%) |
3.43 |
3.36 - 4.45 |
1.7775 times |
Wed 13 November 2024 |
3.41 (0.59%) |
3.38 |
3.27 - 3.65 |
0.4834 times |
Tue 12 November 2024 |
3.39 (-2.87%) |
3.34 |
3.10 - 3.40 |
0.66 times |
Mon 11 November 2024 |
3.49 (11.15%) |
3.22 |
3.16 - 3.56 |
0.6795 times |
Fri 08 November 2024 |
3.14 (-13.97%) |
3.59 |
2.99 - 3.69 |
1.4953 times |
Thu 07 November 2024 |
3.65 (6.73%) |
3.56 |
3.44 - 3.95 |
1.409 times |
Wed 06 November 2024 |
3.42 (-51.56%) |
5.25 |
3.25 - 5.43 |
3.4923 times |
Weekly price and charts SunnovaEnergy Strong weekly Stock price targets for SunnovaEnergy NOVA are 3.84 and 4.68 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.9833333333333 | | Weekly Target 4 | 4.53 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
4.23 (12.8%) |
3.70 |
3.44 - 4.28 |
0.8454 times |
Fri 15 November 2024 |
3.75 (19.43%) |
3.22 |
3.10 - 4.45 |
1.6256 times |
Fri 08 November 2024 |
3.14 (-45.2%) |
5.82 |
2.99 - 7.07 |
2.6829 times |
Fri 01 November 2024 |
5.73 (8.32%) |
5.59 |
4.63 - 6.24 |
1.1806 times |
Fri 25 October 2024 |
5.29 (5.38%) |
5.06 |
4.95 - 5.48 |
0.4718 times |
Wed 23 October 2024 |
5.02 (-12.54%) |
5.66 |
4.95 - 5.69 |
0.4646 times |
Fri 18 October 2024 |
5.74 (-12.63%) |
6.50 |
5.48 - 6.50 |
0.8545 times |
Fri 11 October 2024 |
6.57 (-11.69%) |
7.29 |
6.35 - 7.55 |
0.7524 times |
Fri 04 October 2024 |
7.44 (-28.39%) |
10.25 |
7.30 - 10.43 |
0.7284 times |
Fri 27 September 2024 |
10.39 (-6.14%) |
11.03 |
9.93 - 11.07 |
0.3939 times |
Fri 20 September 2024 |
11.07 (-3.74%) |
11.50 |
10.88 - 13.00 |
0.5808 times |
Monthly price and charts SunnovaEnergy Strong monthly Stock price targets for SunnovaEnergy NOVA are 1.57 and 5.65 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 4.7633333333333 | | Monthly Target 4 | 6.54 | | Monthly Target 5 | 8.84 |
Monthly price and volumes Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
4.23 (-30.31%) |
6.12 |
2.99 - 7.07 |
1.3675 times |
Thu 31 October 2024 |
6.07 (-37.68%) |
9.80 |
4.63 - 9.89 |
1.0687 times |
Mon 30 September 2024 |
9.74 (-12.33%) |
11.10 |
9.63 - 13.00 |
0.4832 times |
Fri 30 August 2024 |
11.11 (57.14%) |
8.38 |
6.51 - 11.83 |
0.81 times |
Wed 31 July 2024 |
7.07 (26.7%) |
5.60 |
4.99 - 8.13 |
0.9291 times |
Fri 28 June 2024 |
5.58 (6.9%) |
5.60 |
4.68 - 6.57 |
0.7699 times |
Fri 31 May 2024 |
5.22 (23.99%) |
4.28 |
3.37 - 5.61 |
1.0204 times |
Tue 30 April 2024 |
4.21 (-31.32%) |
6.23 |
3.52 - 6.27 |
1.0165 times |
Thu 28 March 2024 |
6.13 (-15.8%) |
7.18 |
3.80 - 7.42 |
1.4482 times |
Thu 29 February 2024 |
7.28 (-30.8%) |
11.10 |
6.50 - 12.85 |
1.0866 times |
Wed 31 January 2024 |
10.52 (-31.02%) |
14.84 |
9.29 - 15.61 |
0.665 times |
DMA SMA EMA moving averages of Sunnova Energy NOVA
DMA (daily moving average) of Sunnova Energy NOVA
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 3.89 | | 20 day DMA | 4.57 | | 35 day DMA | 5.25 | | 50 day DMA | 6.81 | | 100 day DMA | 7.7 | | 150 day DMA | 6.77 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Sunnova Energy NOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.63 | 3.73 | | 12 day EMA | 4.05 | 4.02 | 4.13 | | 20 day EMA | 4.52 | 4.55 | 4.67 | | 35 day EMA | 5.69 | 5.78 | 5.92 | | 50 day EMA | 6.82 | 6.93 | 7.07 |
SMA (simple moving average) of Sunnova Energy NOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.66 | 3.65 | | 12 day SMA | 3.89 | 4.08 | 4.27 | | 20 day SMA | 4.57 | 4.61 | 4.69 | | 35 day SMA | 5.25 | 5.35 | 5.49 | | 50 day SMA | 6.81 | 6.94 | 7.09 | | 100 day SMA | 7.7 | 7.71 | 7.73 | | 150 day SMA | 6.77 | 6.77 | 6.77 | | 200 day SMA | 6.59 | 6.63 | 6.67 |
|
|
