SunnovaEnergy NOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunnova Energy NOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SunnovaEnergy Strong Daily Stock price targets for SunnovaEnergy NOVA are 4.27 and 4.56 Daily Target 1 | 4.22 | Daily Target 2 | 4.32 | Daily Target 3 | 4.51 | Daily Target 4 | 4.61 | Daily Target 5 | 4.8 |
Daily price and volume Sunnova Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.42 (-5.35%) |
4.64 |
4.41 - 4.70 |
0.4635 times |
Mon 06 May 2024 |
4.67 (-2.51%) |
4.83 |
4.59 - 4.93 |
0.6234 times |
Fri 03 May 2024 |
4.79 (8.37%) |
4.78 |
4.68 - 5.25 |
1.4282 times |
Thu 02 May 2024 |
4.42 (25.21%) |
3.94 |
3.75 - 4.50 |
1.7895 times |
Wed 01 May 2024 |
3.53 (-16.15%) |
4.28 |
3.37 - 4.44 |
2.4372 times |
Tue 30 April 2024 |
4.21 (-3%) |
4.23 |
4.13 - 4.37 |
0.8583 times |
Mon 29 April 2024 |
4.34 (8.5%) |
4.09 |
4.04 - 4.35 |
0.5717 times |
Fri 26 April 2024 |
4.00 (8.7%) |
3.71 |
3.64 - 4.09 |
0.7057 times |
Thu 25 April 2024 |
3.68 (-6.36%) |
3.82 |
3.58 - 3.86 |
0.6826 times |
Wed 24 April 2024 |
3.93 (0.26%) |
3.90 |
3.77 - 4.12 |
0.4398 times |
Tue 23 April 2024 |
3.92 (2.62%) |
3.71 |
3.71 - 4.17 |
0.6861 times |
Weekly price and charts SunnovaEnergy Strong weekly Stock price targets for SunnovaEnergy NOVA are 4.16 and 4.68 Weekly Target 1 | 4.07 | Weekly Target 2 | 4.24 | Weekly Target 3 | 4.5866666666667 | Weekly Target 4 | 4.76 | Weekly Target 5 | 5.11 |
Weekly price and volumes for Sunnova Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.42 (-7.72%) |
4.83 |
4.41 - 4.93 |
0.2276 times |
Fri 03 May 2024 |
4.79 (19.75%) |
4.09 |
3.37 - 5.25 |
1.4837 times |
Fri 26 April 2024 |
4.00 (5.26%) |
3.80 |
3.58 - 4.17 |
0.6596 times |
Fri 19 April 2024 |
3.80 (-9.74%) |
4.20 |
3.52 - 4.31 |
0.8152 times |
Fri 12 April 2024 |
4.21 (-11.92%) |
4.80 |
4.17 - 5.45 |
0.947 times |
Fri 05 April 2024 |
4.78 (-22.02%) |
6.23 |
4.69 - 6.27 |
0.8723 times |
Thu 28 March 2024 |
6.13 (5.87%) |
5.80 |
5.32 - 6.33 |
0.9359 times |
Fri 22 March 2024 |
5.79 (29.53%) |
4.30 |
4.21 - 6.20 |
1.4109 times |
Fri 15 March 2024 |
4.47 (-16.45%) |
5.33 |
3.80 - 5.76 |
1.5129 times |
Fri 08 March 2024 |
5.35 (-26.1%) |
7.18 |
5.32 - 7.25 |
1.1348 times |
Fri 01 March 2024 |
7.24 (-2.69%) |
7.39 |
6.50 - 8.08 |
1.1803 times |
Monthly price and charts SunnovaEnergy Strong monthly Stock price targets for SunnovaEnergy NOVA are 3.9 and 5.78 Monthly Target 1 | 2.47 | Monthly Target 2 | 3.44 | Monthly Target 3 | 4.3466666666667 | Monthly Target 4 | 5.32 | Monthly Target 5 | 6.23 |
Monthly price and volumes Sunnova Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.42 (4.99%) |
4.28 |
3.37 - 5.25 |
0.5064 times |
Tue 30 April 2024 |
4.21 (-31.32%) |
6.23 |
3.52 - 6.27 |
1.2889 times |
Thu 28 March 2024 |
6.13 (-15.8%) |
7.18 |
3.80 - 7.42 |
1.8362 times |
Thu 29 February 2024 |
7.28 (-30.8%) |
11.10 |
6.50 - 12.85 |
1.3778 times |
Wed 31 January 2024 |
10.52 (-31.02%) |
14.84 |
9.29 - 15.61 |
0.8431 times |
Fri 29 December 2023 |
15.25 (31.47%) |
11.43 |
9.56 - 16.36 |
0.8985 times |
Thu 30 November 2023 |
11.60 (27.05%) |
9.01 |
8.21 - 12.22 |
0.7721 times |
Tue 31 October 2023 |
9.13 (-12.8%) |
10.59 |
7.62 - 11.06 |
1.0958 times |
Fri 29 September 2023 |
10.47 (-24.73%) |
14.28 |
9.87 - 14.56 |
0.6643 times |
Thu 31 August 2023 |
13.91 (-21.23%) |
17.56 |
12.57 - 18.19 |
0.7168 times |
Mon 31 July 2023 |
17.66 (-3.55%) |
18.45 |
16.77 - 24.56 |
0.6462 times |
DMA SMA EMA moving averages of Sunnova Energy NOVA
DMA (daily moving average) of Sunnova Energy NOVA
DMA period | DMA value | 5 day DMA | 4.37 | 12 day DMA | 4.14 | 20 day DMA | 4.13 | 35 day DMA | 4.64 | 50 day DMA | 4.98 | 100 day DMA | 8.46 | 150 day DMA | 9.04 | 200 day DMA | 10.17 | EMA (exponential moving average) of Sunnova Energy NOVA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.43 | 4.44 | 4.32 | 12 day EMA | 4.3 | 4.28 | 4.21 | 20 day EMA | 4.38 | 4.38 | 4.35 | 35 day EMA | 4.76 | 4.78 | 4.79 | 50 day EMA | 5.26 | 5.29 | 5.32 |
SMA (simple moving average) of Sunnova Energy NOVA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.37 | 4.32 | 4.26 | 12 day SMA | 4.14 | 4.09 | 4.02 | 20 day SMA | 4.13 | 4.18 | 4.18 | 35 day SMA | 4.64 | 4.63 | 4.63 | 50 day SMA | 4.98 | 5.03 | 5.08 | 100 day SMA | 8.46 | 8.55 | 8.62 | 150 day SMA | 9.04 | 9.08 | 9.11 | 200 day SMA | 10.17 | 10.25 | 10.33 |
|
|