SunnovaEnergy NOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunnova Energy NOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SunnovaEnergy Strong Daily Stock price targets for SunnovaEnergy NOVA are 5.1 and 5.61 | Daily Target 1 | 4.67 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.1833333333333 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.69 |
Daily price and volume Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
5.34 (0%) |
5.20 |
4.85 - 5.36 |
0.7556 times |
Tue 26 November 2024 |
5.34 (0%) |
5.20 |
4.85 - 5.36 |
0.7556 times |
Mon 25 November 2024 |
5.34 (8.98%) |
5.08 |
4.92 - 5.39 |
0.8131 times |
Fri 22 November 2024 |
4.90 (12.13%) |
4.42 |
4.29 - 5.06 |
0.9931 times |
Thu 21 November 2024 |
4.37 (3.31%) |
4.21 |
4.07 - 4.60 |
0.8995 times |
Wed 20 November 2024 |
4.23 (22.97%) |
3.54 |
3.48 - 4.28 |
1.3549 times |
Tue 19 November 2024 |
3.44 (-5.75%) |
3.65 |
3.44 - 3.76 |
0.6187 times |
Mon 18 November 2024 |
3.65 (-2.67%) |
3.70 |
3.44 - 3.82 |
0.689 times |
Fri 15 November 2024 |
3.75 (-6.95%) |
4.07 |
3.73 - 4.34 |
1.1709 times |
Thu 14 November 2024 |
4.03 (18.18%) |
3.43 |
3.36 - 4.45 |
1.9495 times |
Wed 13 November 2024 |
3.41 (0.59%) |
3.38 |
3.27 - 3.65 |
0.5302 times |
Weekly price and charts SunnovaEnergy Strong weekly Stock price targets for SunnovaEnergy NOVA are 5.1 and 5.61 | Weekly Target 1 | 4.67 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.1833333333333 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.69 |
Weekly price and volumes for Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
5.34 (0%) |
5.20 |
4.85 - 5.36 |
0.2348 times |
Tue 26 November 2024 |
5.34 (8.98%) |
5.08 |
4.85 - 5.39 |
0.4875 times |
Fri 22 November 2024 |
4.90 (30.67%) |
3.70 |
3.44 - 5.06 |
1.4157 times |
Fri 15 November 2024 |
3.75 (19.43%) |
3.22 |
3.10 - 4.45 |
1.5911 times |
Fri 08 November 2024 |
3.14 (-45.2%) |
5.82 |
2.99 - 7.07 |
2.626 times |
Fri 01 November 2024 |
5.73 (8.32%) |
5.59 |
4.63 - 6.24 |
1.1555 times |
Fri 25 October 2024 |
5.29 (5.38%) |
5.06 |
4.95 - 5.48 |
0.4618 times |
Wed 23 October 2024 |
5.02 (-12.54%) |
5.66 |
4.95 - 5.69 |
0.4547 times |
Fri 18 October 2024 |
5.74 (-12.63%) |
6.50 |
5.48 - 6.50 |
0.8364 times |
Fri 11 October 2024 |
6.57 (-11.69%) |
7.29 |
6.35 - 7.55 |
0.7364 times |
Fri 04 October 2024 |
7.44 (-28.39%) |
10.25 |
7.30 - 10.43 |
0.713 times |
Monthly price and charts SunnovaEnergy Strong monthly Stock price targets for SunnovaEnergy NOVA are 2.13 and 6.21 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 5.1333333333333 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 9.21 |
Monthly price and volumes Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
5.34 (-12.03%) |
6.12 |
2.99 - 7.07 |
1.6539 times |
Thu 31 October 2024 |
6.07 (-37.68%) |
9.80 |
4.63 - 9.89 |
1.0332 times |
Mon 30 September 2024 |
9.74 (-12.33%) |
11.10 |
9.63 - 13.00 |
0.4671 times |
Fri 30 August 2024 |
11.11 (57.14%) |
8.38 |
6.51 - 11.83 |
0.7831 times |
Wed 31 July 2024 |
7.07 (26.7%) |
5.60 |
4.99 - 8.13 |
0.8982 times |
Fri 28 June 2024 |
5.58 (6.9%) |
5.60 |
4.68 - 6.57 |
0.7444 times |
Fri 31 May 2024 |
5.22 (23.99%) |
4.28 |
3.37 - 5.61 |
0.9866 times |
Tue 30 April 2024 |
4.21 (-31.32%) |
6.23 |
3.52 - 6.27 |
0.9828 times |
Thu 28 March 2024 |
6.13 (-15.8%) |
7.18 |
3.80 - 7.42 |
1.4001 times |
Thu 29 February 2024 |
7.28 (-30.8%) |
11.10 |
6.50 - 12.85 |
1.0506 times |
Wed 31 January 2024 |
10.52 (-31.02%) |
14.84 |
9.29 - 15.61 |
0.6429 times |
DMA SMA EMA moving averages of Sunnova Energy NOVA
DMA (daily moving average) of Sunnova Energy NOVA
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 4.27 | | 20 day DMA | 4.52 | | 35 day DMA | 4.98 | | 50 day DMA | 6.13 | | 100 day DMA | 7.64 | | 150 day DMA | 6.81 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Sunnova Energy NOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 4.88 | 4.65 | | 12 day EMA | 4.66 | 4.54 | 4.4 | | 20 day EMA | 4.77 | 4.71 | 4.64 | | 35 day EMA | 5.57 | 5.58 | 5.59 | | 50 day EMA | 6.49 | 6.54 | 6.59 |
SMA (simple moving average) of Sunnova Energy NOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 4.84 | 4.46 | | 12 day SMA | 4.27 | 4.11 | 3.93 | | 20 day SMA | 4.52 | 4.52 | 4.51 | | 35 day SMA | 4.98 | 5.01 | 5.05 | | 50 day SMA | 6.13 | 6.26 | 6.39 | | 100 day SMA | 7.64 | 7.66 | 7.67 | | 150 day SMA | 6.81 | 6.79 | 6.79 | | 200 day SMA | 6.43 | 6.46 | 6.49 |
|
|
