Use Dark Theme
bell notificationshomepagelogin

MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MarathonOil

Strong Daily Stock price targets for MarathonOil MRO are 28.39 and 29.05

Daily Target 128.27
Daily Target 228.5
Daily Target 328.933333333333
Daily Target 429.16
Daily Target 529.59

Daily price and volume Marathon Oil

Date Closing Open Range Volume
Fri 19 July 2024 28.72 (-1.85%) 29.33 28.71 - 29.37 0.7063 times
Thu 18 July 2024 29.26 (0.52%) 29.22 29.08 - 29.74 0.9721 times
Wed 17 July 2024 29.11 (0.48%) 28.99 28.99 - 29.49 1.2721 times
Tue 16 July 2024 28.97 (0.8%) 28.54 28.44 - 28.99 0.8242 times
Mon 15 July 2024 28.74 (1.02%) 28.65 28.42 - 28.99 0.9261 times
Fri 12 July 2024 28.45 (-0.56%) 28.66 28.28 - 28.74 1.0445 times
Thu 11 July 2024 28.61 (1.6%) 28.20 28.02 - 28.70 1.0845 times
Wed 10 July 2024 28.16 (0.97%) 27.81 27.71 - 28.20 0.9483 times
Tue 09 July 2024 27.89 (-1.06%) 27.79 27.74 - 28.26 1.0154 times
Mon 08 July 2024 28.19 (0.04%) 28.11 27.88 - 28.20 1.2064 times
Fri 05 July 2024 28.18 (-2.05%) 28.60 28.07 - 28.71 1.8297 times

 Daily chart MarathonOil

Weekly price and charts MarathonOil

Strong weekly Stock price targets for MarathonOil MRO are 28.57 and 29.89

Weekly Target 127.64
Weekly Target 228.18
Weekly Target 328.96
Weekly Target 429.5
Weekly Target 530.28

Weekly price and volumes for Marathon Oil

Date Closing Open Range Volume
Fri 19 July 2024 28.72 (0.95%) 28.65 28.42 - 29.74 0.6956 times
Fri 12 July 2024 28.45 (0.96%) 28.11 27.71 - 28.74 0.7842 times
Fri 05 July 2024 28.18 (-2.05%) 28.60 28.07 - 29.00 0.3921 times
Wed 03 July 2024 28.77 (0.35%) 28.85 28.41 - 29.04 0.4793 times
Fri 28 June 2024 28.67 (3.28%) 27.86 27.86 - 28.99 1.0103 times
Fri 21 June 2024 27.76 (1.61%) 27.41 27.25 - 28.07 0.8343 times
Tue 18 June 2024 27.32 (0.07%) 27.26 27.06 - 27.77 0.3589 times
Fri 14 June 2024 27.30 (-2.05%) 28.00 27.23 - 28.68 0.8221 times
Fri 07 June 2024 27.87 (-3.76%) 29.00 27.64 - 29.02 1.3199 times
Fri 31 May 2024 28.96 (13.3%) 25.73 25.71 - 29.35 3.3034 times
Fri 24 May 2024 25.56 (-2.48%) 26.27 25.49 - 26.53 0.8785 times

 weekly chart MarathonOil

Monthly price and charts MarathonOil

Strong monthly Stock price targets for MarathonOil MRO are 27.2 and 29.23

Monthly Target 126.69
Monthly Target 227.71
Monthly Target 328.723333333333
Monthly Target 429.74
Monthly Target 530.75

Monthly price and volumes Marathon Oil

Date Closing Open Range Volume
Fri 19 July 2024 28.72 (0.17%) 28.85 27.71 - 29.74 0.4429 times
Fri 28 June 2024 28.67 (-1%) 29.00 27.06 - 29.02 0.8185 times
Fri 31 May 2024 28.96 (7.86%) 26.74 25.49 - 29.35 1.3263 times
Tue 30 April 2024 26.85 (-5.26%) 28.46 26.79 - 30.06 1.0072 times
Thu 28 March 2024 28.34 (16.87%) 24.40 24.10 - 28.39 1.039 times
Thu 29 February 2024 24.25 (6.13%) 22.99 22.06 - 24.61 1.0576 times
Wed 31 January 2024 22.85 (-5.42%) 24.36 21.81 - 25.16 1.0727 times
Fri 29 December 2023 24.16 (-4.99%) 25.35 23.14 - 25.93 1.0568 times
Thu 30 November 2023 25.43 (-6.88%) 27.45 24.30 - 28.13 1.044 times
Tue 31 October 2023 27.31 (2.09%) 26.79 24.00 - 29.56 1.135 times
Fri 29 September 2023 26.75 (1.52%) 26.76 25.73 - 27.68 1.1931 times

 monthly chart MarathonOil

DMA SMA EMA moving averages of Marathon Oil MRO

DMA (daily moving average) of Marathon Oil MRO

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.59
20 day DMA 28.62
35 day DMA 28.28
50 day DMA 27.81
100 day DMA 27.49
150 day DMA 26.13
200 day DMA 26.1

EMA (exponential moving average) of Marathon Oil MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.9628.81
12 day EMA28.6928.6928.59
20 day EMA28.5228.528.42
35 day EMA28.1928.1628.1
50 day EMA27.8527.8127.75

SMA (simple moving average) of Marathon Oil MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.9128.78
12 day SMA28.5928.5928.54
20 day SMA28.6228.5728.5
35 day SMA28.2828.2828.25
50 day SMA27.8127.7827.73
100 day SMA27.4927.4427.39
150 day SMA26.1326.126.07
200 day SMA26.126.0826.05
Back to top Use Dark Theme