MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarathonOil Strong Daily Stock price targets for MarathonOil MRO are 28.02 and 28.96 | Daily Target 1 | 27.84 | | Daily Target 2 | 28.2 | | Daily Target 3 | 28.783333333333 | | Daily Target 4 | 29.14 | | Daily Target 5 | 29.72 |
Daily price and volume Marathon Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
28.55 (-1.28%) |
29.11 |
28.43 - 29.37 |
4.5352 times |
Wed 20 November 2024 |
28.92 (0.59%) |
28.77 |
28.67 - 29.00 |
0.4497 times |
Tue 19 November 2024 |
28.75 (-0.83%) |
28.75 |
28.61 - 29.05 |
0.5204 times |
Mon 18 November 2024 |
28.99 (1.4%) |
28.91 |
28.72 - 29.13 |
0.6592 times |
Fri 15 November 2024 |
28.59 (-0.9%) |
28.79 |
28.49 - 29.06 |
0.6231 times |
Thu 14 November 2024 |
28.85 (0.8%) |
28.79 |
28.44 - 28.91 |
0.5214 times |
Wed 13 November 2024 |
28.62 (1.06%) |
28.38 |
27.96 - 28.75 |
0.5647 times |
Tue 12 November 2024 |
28.32 (-1.05%) |
28.70 |
28.26 - 28.83 |
0.7682 times |
Mon 11 November 2024 |
28.62 (0.42%) |
28.49 |
28.31 - 28.76 |
0.7126 times |
Fri 08 November 2024 |
28.50 (-0.18%) |
28.45 |
28.20 - 28.57 |
0.6454 times |
Thu 07 November 2024 |
28.55 (-0.87%) |
28.98 |
28.32 - 28.98 |
0.9611 times |
Weekly price and charts MarathonOil Strong weekly Stock price targets for MarathonOil MRO are 28.02 and 28.96 | Weekly Target 1 | 27.84 | | Weekly Target 2 | 28.2 | | Weekly Target 3 | 28.783333333333 | | Weekly Target 4 | 29.14 | | Weekly Target 5 | 29.72 |
Weekly price and volumes for Marathon Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
28.55 (-0.14%) |
28.91 |
28.43 - 29.37 |
1.8477 times |
Fri 15 November 2024 |
28.59 (0.32%) |
28.49 |
27.96 - 29.06 |
0.9561 times |
Fri 08 November 2024 |
28.50 (4.51%) |
27.52 |
27.44 - 29.10 |
1.3224 times |
Fri 01 November 2024 |
27.27 (3.06%) |
25.72 |
25.62 - 27.98 |
1.2258 times |
Fri 25 October 2024 |
26.46 (0.04%) |
26.42 |
26.15 - 26.68 |
0.4012 times |
Wed 23 October 2024 |
26.45 (-1.01%) |
27.00 |
26.25 - 27.04 |
0.4284 times |
Fri 18 October 2024 |
26.72 (-4.78%) |
27.83 |
26.50 - 27.98 |
0.8698 times |
Fri 11 October 2024 |
28.06 (-3.21%) |
29.01 |
27.74 - 29.40 |
1.0095 times |
Fri 04 October 2024 |
28.99 (9.48%) |
26.34 |
26.27 - 29.02 |
0.8846 times |
Fri 27 September 2024 |
26.48 (-5.19%) |
27.93 |
25.81 - 28.23 |
1.0546 times |
Fri 20 September 2024 |
27.93 (6.89%) |
26.40 |
26.35 - 28.18 |
1.4836 times |
Monthly price and charts MarathonOil Strong monthly Stock price targets for MarathonOil MRO are 27.76 and 30.16 | Monthly Target 1 | 25.9 | | Monthly Target 2 | 27.22 | | Monthly Target 3 | 28.296666666667 | | Monthly Target 4 | 29.62 | | Monthly Target 5 | 30.7 |
Monthly price and volumes Marathon Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
28.55 (3.07%) |
27.80 |
26.97 - 29.37 |
0.7289 times |
Thu 31 October 2024 |
27.70 (4.02%) |
26.36 |
25.62 - 29.40 |
0.7252 times |
Mon 30 September 2024 |
26.63 (-7.05%) |
28.12 |
25.54 - 28.23 |
0.7625 times |
Fri 30 August 2024 |
28.65 (2.14%) |
28.22 |
25.74 - 29.05 |
0.7971 times |
Wed 31 July 2024 |
28.05 (-2.16%) |
28.85 |
27.24 - 29.74 |
0.7551 times |
Fri 28 June 2024 |
28.67 (-1%) |
29.00 |
27.06 - 29.02 |
0.9717 times |
Fri 31 May 2024 |
28.96 (7.86%) |
26.74 |
25.49 - 29.35 |
1.5746 times |
Tue 30 April 2024 |
26.85 (-5.26%) |
28.46 |
26.79 - 30.06 |
1.1957 times |
Thu 28 March 2024 |
28.34 (16.87%) |
24.40 |
24.10 - 28.39 |
1.2335 times |
Thu 29 February 2024 |
24.25 (6.13%) |
22.99 |
22.06 - 24.61 |
1.2555 times |
Wed 31 January 2024 |
22.85 (-5.42%) |
24.36 |
21.81 - 25.16 |
1.2735 times |
DMA SMA EMA moving averages of Marathon Oil MRO
DMA (daily moving average) of Marathon Oil MRO
| DMA period | DMA value | | 5 day DMA | 28.76 | | 12 day DMA | 28.67 | | 20 day DMA | 27.93 | | 35 day DMA | 27.64 | | 50 day DMA | 27.58 | | 100 day DMA | 27.66 | | 150 day DMA | 27.6 | | 200 day DMA | 27.33 | EMA (exponential moving average) of Marathon Oil MRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.71 | 28.79 | 28.73 | | 12 day EMA | 28.47 | 28.45 | 28.37 | | 20 day EMA | 28.18 | 28.14 | 28.06 | | 35 day EMA | 27.88 | 27.84 | 27.78 | | 50 day EMA | 27.58 | 27.54 | 27.48 |
SMA (simple moving average) of Marathon Oil MRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.76 | 28.82 | 28.76 | | 12 day SMA | 28.67 | 28.59 | 28.48 | | 20 day SMA | 27.93 | 27.83 | 27.7 | | 35 day SMA | 27.64 | 27.65 | 27.64 | | 50 day SMA | 27.58 | 27.53 | 27.47 | | 100 day SMA | 27.66 | 27.66 | 27.66 | | 150 day SMA | 27.6 | 27.59 | 27.58 | | 200 day SMA | 27.33 | 27.3 | 27.26 |
|
|
