MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarathonOil Strong Daily Stock price targets for MarathonOil MRO are 26.25 and 26.57 | Daily Target 1 | 26.18 | | Daily Target 2 | 26.32 | | Daily Target 3 | 26.5 | | Daily Target 4 | 26.64 | | Daily Target 5 | 26.82 |
Daily price and volume Marathon Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
26.46 (0.23%) |
26.55 |
26.36 - 26.68 |
1.1088 times |
Thu 24 October 2024 |
26.40 (-0.19%) |
26.57 |
26.15 - 26.66 |
0.56 times |
Wed 23 October 2024 |
26.45 (0%) |
26.42 |
26.25 - 26.61 |
0.9077 times |
Wed 23 October 2024 |
26.45 (-0.6%) |
26.42 |
26.25 - 26.61 |
0.9077 times |
Tue 22 October 2024 |
26.61 (0.23%) |
26.70 |
26.51 - 26.79 |
0.8728 times |
Mon 21 October 2024 |
26.55 (-0.64%) |
27.00 |
26.49 - 27.04 |
0.9709 times |
Fri 18 October 2024 |
26.72 (-0.74%) |
26.86 |
26.50 - 26.96 |
1.1359 times |
Thu 17 October 2024 |
26.92 (1.28%) |
26.63 |
26.57 - 26.93 |
1.2302 times |
Wed 16 October 2024 |
26.58 (-0.26%) |
26.79 |
26.56 - 26.86 |
1.142 times |
Tue 15 October 2024 |
26.65 (-3.93%) |
26.80 |
26.63 - 27.12 |
1.1642 times |
Mon 14 October 2024 |
27.74 (-1.14%) |
27.83 |
27.60 - 27.98 |
0.9141 times |
Weekly price and charts MarathonOil Strong weekly Stock price targets for MarathonOil MRO are 26.31 and 26.84 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 26.18 | | Weekly Target 3 | 26.43 | | Weekly Target 4 | 26.71 | | Weekly Target 5 | 26.96 |
Weekly price and volumes for Marathon Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
26.46 (0.04%) |
26.42 |
26.15 - 26.68 |
0.4831 times |
Wed 23 October 2024 |
26.45 (-1.01%) |
27.00 |
26.25 - 27.04 |
0.5159 times |
Fri 18 October 2024 |
26.72 (-4.78%) |
27.83 |
26.50 - 27.98 |
1.0474 times |
Fri 11 October 2024 |
28.06 (-3.21%) |
29.01 |
27.74 - 29.40 |
1.2156 times |
Fri 04 October 2024 |
28.99 (9.48%) |
26.34 |
26.27 - 29.02 |
1.0652 times |
Fri 27 September 2024 |
26.48 (-5.19%) |
27.93 |
25.81 - 28.23 |
1.2699 times |
Fri 20 September 2024 |
27.93 (6.89%) |
26.40 |
26.35 - 28.18 |
1.7865 times |
Fri 13 September 2024 |
26.13 (-2.21%) |
26.73 |
25.54 - 26.91 |
1.2281 times |
Fri 06 September 2024 |
26.72 (-6.74%) |
28.12 |
26.65 - 28.20 |
1.0639 times |
Fri 30 August 2024 |
28.65 (0%) |
28.48 |
28.33 - 28.74 |
0.3244 times |
Fri 30 August 2024 |
28.65 (1.99%) |
28.57 |
27.91 - 29.05 |
1.1925 times |
Monthly price and charts MarathonOil Strong monthly Stock price targets for MarathonOil MRO are 26.31 and 29.56 | Monthly Target 1 | 24.09 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 27.336666666667 | | Monthly Target 4 | 28.52 | | Monthly Target 5 | 30.59 |
Monthly price and volumes Marathon Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
26.46 (-0.64%) |
26.36 |
26.15 - 29.40 |
0.5468 times |
Mon 30 September 2024 |
26.63 (-7.05%) |
28.12 |
25.54 - 28.23 |
0.734 times |
Fri 30 August 2024 |
28.65 (2.14%) |
28.22 |
25.74 - 29.05 |
0.7674 times |
Wed 31 July 2024 |
28.05 (-2.16%) |
28.85 |
27.24 - 29.74 |
0.7269 times |
Fri 28 June 2024 |
28.67 (-1%) |
29.00 |
27.06 - 29.02 |
0.9355 times |
Fri 31 May 2024 |
28.96 (7.86%) |
26.74 |
25.49 - 29.35 |
1.5159 times |
Tue 30 April 2024 |
26.85 (-5.26%) |
28.46 |
26.79 - 30.06 |
1.1511 times |
Thu 28 March 2024 |
28.34 (16.87%) |
24.40 |
24.10 - 28.39 |
1.1875 times |
Thu 29 February 2024 |
24.25 (6.13%) |
22.99 |
22.06 - 24.61 |
1.2087 times |
Wed 31 January 2024 |
22.85 (-5.42%) |
24.36 |
21.81 - 25.16 |
1.226 times |
Fri 29 December 2023 |
24.16 (-4.99%) |
25.35 |
23.14 - 25.93 |
1.2078 times |
DMA SMA EMA moving averages of Marathon Oil MRO
DMA (daily moving average) of Marathon Oil MRO
| DMA period | DMA value | | 5 day DMA | 26.47 | | 12 day DMA | 26.8 | | 20 day DMA | 27.42 | | 35 day DMA | 27.17 | | 50 day DMA | 27.38 | | 100 day DMA | 27.69 | | 150 day DMA | 27.67 | | 200 day DMA | 26.82 | EMA (exponential moving average) of Marathon Oil MRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.53 | 26.59 | | 12 day EMA | 26.8 | 26.86 | 26.94 | | 20 day EMA | 27.01 | 27.07 | 27.14 | | 35 day EMA | 27.26 | 27.31 | 27.36 | | 50 day EMA | 27.33 | 27.37 | 27.41 |
SMA (simple moving average) of Marathon Oil MRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.47 | 26.49 | 26.56 | | 12 day SMA | 26.8 | 26.96 | 27.1 | | 20 day SMA | 27.42 | 27.43 | 27.43 | | 35 day SMA | 27.17 | 27.18 | 27.18 | | 50 day SMA | 27.38 | 27.42 | 27.45 | | 100 day SMA | 27.69 | 27.71 | 27.73 | | 150 day SMA | 27.67 | 27.68 | 27.69 | | 200 day SMA | 26.82 | 26.8 | 26.78 |
|
|
