KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark Strong Daily Stock price targets for KimberlyClark KMB are 141.52 and 144.74 | Daily Target 1 | 138.94 | | Daily Target 2 | 140.87 | | Daily Target 3 | 142.15666666667 | | Daily Target 4 | 144.09 | | Daily Target 5 | 145.38 |
Daily price and volume Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.81 (2.23%) |
140.43 |
140.22 - 143.44 |
1.2679 times |
Wed 16 April 2025 |
139.70 (0%) |
142.15 |
139.38 - 142.64 |
0 times |
Wed 16 April 2025 |
139.70 (0%) |
142.15 |
139.38 - 142.64 |
0 times |
Wed 16 April 2025 |
139.70 (-1.25%) |
142.15 |
139.45 - 142.63 |
1.2032 times |
Tue 15 April 2025 |
141.47 (-0.76%) |
142.23 |
141.37 - 143.06 |
1.1163 times |
Mon 14 April 2025 |
142.56 (2%) |
139.83 |
138.64 - 142.86 |
1.0087 times |
Fri 11 April 2025 |
139.76 (1.65%) |
136.71 |
135.97 - 140.72 |
1.0356 times |
Thu 10 April 2025 |
137.49 (1.73%) |
135.36 |
134.80 - 138.84 |
1.3727 times |
Wed 09 April 2025 |
135.15 (1.4%) |
131.85 |
131.52 - 137.65 |
1.4657 times |
Tue 08 April 2025 |
133.28 (-0.94%) |
136.59 |
132.24 - 136.68 |
1.5299 times |
Mon 07 April 2025 |
134.54 (-2.44%) |
135.17 |
133.41 - 138.11 |
1.7008 times |
Weekly price and charts KimberlyClark Strong weekly Stock price targets for KimberlyClark KMB are 141.1 and 145.16 | Weekly Target 1 | 137.82 | | Weekly Target 2 | 140.31 | | Weekly Target 3 | 141.87666666667 | | Weekly Target 4 | 144.37 | | Weekly Target 5 | 145.94 |
Weekly price and volumes for Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.81 (2.23%) |
142.15 |
139.38 - 143.44 |
0.2543 times |
Wed 16 April 2025 |
139.70 (0%) |
142.15 |
139.38 - 142.64 |
0 times |
Wed 16 April 2025 |
139.70 (-0.04%) |
139.83 |
138.64 - 143.06 |
0.6676 times |
Fri 11 April 2025 |
139.76 (1.34%) |
135.17 |
131.52 - 140.72 |
1.4251 times |
Fri 04 April 2025 |
137.91 (-1.99%) |
141.27 |
137.65 - 147.12 |
1.2652 times |
Fri 28 March 2025 |
140.71 (1.47%) |
138.31 |
137.10 - 142.60 |
0.6536 times |
Fri 21 March 2025 |
138.67 (-0.69%) |
139.72 |
137.04 - 141.00 |
1.684 times |
Fri 14 March 2025 |
139.64 (-3.56%) |
145.71 |
138.83 - 150.45 |
1.3188 times |
Fri 07 March 2025 |
144.79 (1.96%) |
141.20 |
140.27 - 146.85 |
1.3839 times |
Fri 28 February 2025 |
142.01 (1.25%) |
139.60 |
138.39 - 143.03 |
1.3475 times |
Fri 21 February 2025 |
140.26 (5.72%) |
132.02 |
131.54 - 140.60 |
1.0848 times |
Monthly price and charts KimberlyClark Strong monthly Stock price targets for KimberlyClark KMB are 129.37 and 144.97 | Monthly Target 1 | 124.88 | | Monthly Target 2 | 133.85 | | Monthly Target 3 | 140.48333333333 | | Monthly Target 4 | 149.45 | | Monthly Target 5 | 156.08 |
Monthly price and volumes Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.81 (0.41%) |
142.86 |
131.52 - 147.12 |
0.6631 times |
Mon 31 March 2025 |
142.22 (0.15%) |
141.20 |
137.04 - 150.45 |
1.0374 times |
Fri 28 February 2025 |
142.01 (9.26%) |
129.59 |
128.21 - 143.03 |
0.9614 times |
Fri 31 January 2025 |
129.97 (-0.82%) |
131.47 |
124.10 - 133.38 |
1.1448 times |
Tue 31 December 2024 |
131.04 (-6.22%) |
139.29 |
129.72 - 139.75 |
0.8837 times |
Tue 26 November 2024 |
139.73 (4.14%) |
134.62 |
130.84 - 140.27 |
0.9179 times |
Thu 31 October 2024 |
134.18 (-5.69%) |
142.35 |
133.54 - 146.65 |
1.1916 times |
Mon 30 September 2024 |
142.28 (-1.65%) |
145.00 |
139.25 - 149.31 |
0.9516 times |
Fri 30 August 2024 |
144.66 (7.12%) |
136.12 |
135.54 - 145.68 |
1.0064 times |
Wed 31 July 2024 |
135.05 (-2.28%) |
139.14 |
134.04 - 145.62 |
1.242 times |
Fri 28 June 2024 |
138.20 (3.68%) |
134.62 |
133.43 - 142.20 |
1.0241 times |
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value | | 5 day DMA | 140.68 | | 12 day DMA | 138.67 | | 20 day DMA | 139.71 | | 35 day DMA | 140.54 | | 50 day DMA | 139.16 | | 100 day DMA | 135.02 | | 150 day DMA | 136.32 | | 200 day DMA | 137.74 | EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.81 | 139.81 | 139.87 | | 12 day EMA | 140.08 | 139.58 | 139.56 | | 20 day EMA | 139.82 | 139.5 | 139.48 | | 35 day EMA | 139.05 | 138.83 | 138.78 | | 50 day EMA | 138.56 | 138.39 | 138.34 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.68 | 140.63 | 140.64 | | 12 day SMA | 138.67 | 138.87 | 139.14 | | 20 day SMA | 139.71 | 139.53 | 139.52 | | 35 day SMA | 140.54 | 140.47 | 140.45 | | 50 day SMA | 139.16 | 138.89 | 138.68 | | 100 day SMA | 135.02 | 134.95 | 134.91 | | 150 day SMA | 136.32 | 136.33 | 136.37 | | 200 day SMA | 137.74 | 137.71 | 137.7 |
|
|
