NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc Strong Daily Stock price targets for NordstromInc JWN are 23.78 and 23.95 | Daily Target 1 | 23.74 | | Daily Target 2 | 23.8 | | Daily Target 3 | 23.91 | | Daily Target 4 | 23.97 | | Daily Target 5 | 24.08 |
Daily price and volume Nordstrom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.86 (0%) |
23.86 |
23.85 - 24.02 |
0.5596 times |
Wed 16 April 2025 |
23.86 (0%) |
24.01 |
23.74 - 24.07 |
0 times |
Wed 16 April 2025 |
23.86 (0%) |
24.01 |
23.74 - 24.07 |
0 times |
Wed 16 April 2025 |
23.86 (0%) |
24.01 |
23.74 - 24.07 |
0 times |
Wed 16 April 2025 |
23.86 (-0.75%) |
24.01 |
23.76 - 24.07 |
1.1355 times |
Tue 15 April 2025 |
24.04 (0%) |
24.04 |
24.00 - 24.10 |
0.5231 times |
Mon 14 April 2025 |
24.04 (1.09%) |
23.93 |
23.85 - 24.09 |
0.7773 times |
Fri 11 April 2025 |
23.78 (-0.21%) |
23.80 |
23.65 - 23.86 |
1.0163 times |
Thu 10 April 2025 |
23.83 (0.08%) |
23.73 |
23.66 - 24.09 |
2.0758 times |
Wed 09 April 2025 |
23.81 (3.03%) |
22.91 |
22.51 - 23.95 |
3.9123 times |
Tue 08 April 2025 |
23.11 (-1.03%) |
23.60 |
22.91 - 23.97 |
2.2308 times |
Weekly price and charts NordstromInc Strong weekly Stock price targets for NordstromInc JWN are 23.64 and 23.97 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 23.89 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for Nordstrom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.86 (0%) |
24.01 |
23.74 - 24.07 |
0.1363 times |
Wed 16 April 2025 |
23.86 (0%) |
24.01 |
23.74 - 24.07 |
0 times |
Wed 16 April 2025 |
23.86 (0%) |
24.01 |
23.74 - 24.07 |
0 times |
Wed 16 April 2025 |
23.86 (0.34%) |
23.93 |
23.76 - 24.10 |
0.5931 times |
Fri 11 April 2025 |
23.78 (1.89%) |
22.76 |
22.51 - 24.09 |
2.882 times |
Fri 04 April 2025 |
23.34 (-4.58%) |
24.42 |
23.04 - 24.48 |
2.2196 times |
Fri 28 March 2025 |
24.46 (0.45%) |
24.34 |
24.32 - 24.48 |
0.3777 times |
Fri 21 March 2025 |
24.35 (0.66%) |
24.23 |
24.17 - 24.36 |
1.0466 times |
Fri 14 March 2025 |
24.19 (-1.06%) |
24.39 |
24.15 - 24.46 |
1.5486 times |
Fri 07 March 2025 |
24.45 (0.66%) |
24.30 |
24.21 - 24.49 |
1.1961 times |
Fri 28 February 2025 |
24.29 (-0.12%) |
24.29 |
24.28 - 24.38 |
0.5857 times |
Monthly price and charts NordstromInc Strong monthly Stock price targets for NordstromInc JWN are 22.2 and 24.17 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 23.616666666667 | | Monthly Target 4 | 24.72 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Nordstrom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.86 (-2.41%) |
24.44 |
22.51 - 24.48 |
1.4531 times |
Mon 31 March 2025 |
24.45 (0.66%) |
24.30 |
24.15 - 24.49 |
1.0893 times |
Fri 28 February 2025 |
24.29 (0.37%) |
24.19 |
24.11 - 24.38 |
0.5634 times |
Fri 31 January 2025 |
24.20 (0.21%) |
24.16 |
24.00 - 24.32 |
1.2166 times |
Tue 31 December 2024 |
24.15 (-1.91%) |
22.96 |
22.35 - 24.95 |
0.9688 times |
Tue 26 November 2024 |
24.62 (8.89%) |
22.69 |
22.00 - 24.99 |
0.7394 times |
Thu 31 October 2024 |
22.61 (0.53%) |
22.39 |
21.12 - 24.93 |
0.8723 times |
Mon 30 September 2024 |
22.49 (0.67%) |
21.97 |
21.55 - 23.58 |
0.9666 times |
Fri 30 August 2024 |
22.34 (-2.15%) |
22.98 |
19.45 - 23.23 |
1.2257 times |
Wed 31 July 2024 |
22.83 (7.59%) |
21.22 |
20.76 - 24.03 |
0.9047 times |
Fri 28 June 2024 |
21.22 (-3.98%) |
22.28 |
20.71 - 23.54 |
0.8383 times |
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value | | 5 day DMA | 23.86 | | 12 day DMA | 23.77 | | 20 day DMA | 23.96 | | 35 day DMA | 24.1 | | 50 day DMA | 24.16 | | 100 day DMA | 24.03 | | 150 day DMA | 23.61 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 23.87 | 23.87 | | 12 day EMA | 23.89 | 23.89 | 23.89 | | 20 day EMA | 23.94 | 23.95 | 23.96 | | 35 day EMA | 24.05 | 24.06 | 24.07 | | 50 day EMA | 24.15 | 24.16 | 24.17 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.86 | 23.9 | 23.93 | | 12 day SMA | 23.77 | 23.73 | 23.74 | | 20 day SMA | 23.96 | 23.98 | 24.01 | | 35 day SMA | 24.1 | 24.11 | 24.13 | | 50 day SMA | 24.16 | 24.17 | 24.18 | | 100 day SMA | 24.03 | 24.02 | 24.01 | | 150 day SMA | 23.61 | 23.6 | 23.59 | | 200 day SMA | 23.25 | 23.23 | 23.22 |
|
|
