JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks Strong Daily Stock price targets for JuniperNetworks JNPR are 39.93 and 39.97 | Daily Target 1 | 39.9 | | Daily Target 2 | 39.93 | | Daily Target 3 | 39.943333333333 | | Daily Target 4 | 39.97 | | Daily Target 5 | 39.98 |
Daily price and volume Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
39.95 (0.05%) |
39.95 |
39.92 - 39.96 |
1.6104 times |
Mon 30 June 2025 |
39.93 (8.45%) |
39.92 |
39.88 - 39.93 |
4.3428 times |
Fri 27 June 2025 |
36.82 (-0.22%) |
36.85 |
36.75 - 37.20 |
0.7703 times |
Thu 26 June 2025 |
36.90 (0.96%) |
36.70 |
36.58 - 36.97 |
0.5689 times |
Wed 25 June 2025 |
36.55 (-0.03%) |
36.63 |
36.46 - 36.69 |
0.3488 times |
Tue 24 June 2025 |
36.56 (0.72%) |
36.40 |
36.29 - 36.64 |
0.5261 times |
Mon 23 June 2025 |
36.30 (0.75%) |
36.03 |
36.00 - 36.32 |
0.3757 times |
Fri 20 June 2025 |
36.03 (0.5%) |
35.95 |
35.82 - 36.12 |
0.8181 times |
Wed 18 June 2025 |
35.85 (-0.22%) |
35.99 |
35.84 - 36.05 |
0.3232 times |
Tue 17 June 2025 |
35.93 (0.45%) |
35.96 |
35.85 - 36.07 |
0.3157 times |
Fri 13 June 2025 |
35.77 (-0.42%) |
35.70 |
35.70 - 35.94 |
0.2951 times |
Weekly price and charts JuniperNetworks Strong weekly Stock price targets for JuniperNetworks JNPR are 39.92 and 40 | Weekly Target 1 | 39.85 | | Weekly Target 2 | 39.9 | | Weekly Target 3 | 39.93 | | Weekly Target 4 | 39.98 | | Weekly Target 5 | 40.01 |
Weekly price and volumes for Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
39.95 (8.5%) |
39.92 |
39.88 - 39.96 |
2.5366 times |
Fri 27 June 2025 |
36.82 (2.19%) |
36.03 |
36.00 - 37.20 |
1.1035 times |
Fri 20 June 2025 |
36.03 (0.73%) |
35.96 |
35.82 - 36.12 |
0.6208 times |
Fri 13 June 2025 |
35.77 (-0.36%) |
35.91 |
35.50 - 36.07 |
0.7517 times |
Fri 06 June 2025 |
35.90 (-0.08%) |
35.78 |
35.70 - 36.04 |
0.6903 times |
Fri 30 May 2025 |
35.93 (-0.17%) |
36.20 |
35.78 - 36.20 |
0.725 times |
Fri 23 May 2025 |
35.99 (-0.17%) |
36.00 |
35.62 - 36.27 |
0.682 times |
Fri 16 May 2025 |
36.05 (-0.83%) |
36.53 |
35.98 - 36.74 |
1.0585 times |
Fri 09 May 2025 |
36.35 (-0.76%) |
36.57 |
36.17 - 36.68 |
0.8072 times |
Fri 02 May 2025 |
36.63 (2.89%) |
35.58 |
35.46 - 36.73 |
1.0244 times |
Fri 25 April 2025 |
35.60 (3.7%) |
34.18 |
33.70 - 35.63 |
0.3618 times |
Monthly price and charts JuniperNetworks Strong monthly Stock price targets for JuniperNetworks JNPR are 39.93 and 39.97 | Monthly Target 1 | 39.9 | | Monthly Target 2 | 39.93 | | Monthly Target 3 | 39.943333333333 | | Monthly Target 4 | 39.97 | | Monthly Target 5 | 39.98 |
Monthly price and volumes Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
39.95 (0.05%) |
39.95 |
39.92 - 39.96 |
0.1456 times |
Mon 30 June 2025 |
39.93 (11.13%) |
35.78 |
35.50 - 39.93 |
1.0644 times |
Fri 30 May 2025 |
35.93 (-1.07%) |
36.33 |
35.62 - 36.74 |
0.789 times |
Wed 30 April 2025 |
36.32 (0.36%) |
36.19 |
33.42 - 36.35 |
0.8084 times |
Mon 31 March 2025 |
36.19 (-0.03%) |
36.06 |
35.37 - 36.27 |
0.9374 times |
Fri 28 February 2025 |
36.20 (3.84%) |
34.68 |
34.38 - 36.88 |
1.1268 times |
Fri 31 January 2025 |
34.86 (-6.92%) |
37.53 |
33.72 - 39.11 |
1.6529 times |
Tue 31 December 2024 |
37.45 (3.97%) |
35.49 |
35.33 - 37.80 |
0.5412 times |
Tue 26 November 2024 |
36.02 (-7.4%) |
38.90 |
34.92 - 39.44 |
1.7617 times |
Thu 31 October 2024 |
38.90 (-0.21%) |
38.93 |
38.68 - 39.28 |
1.1725 times |
Mon 30 September 2024 |
38.98 (0.26%) |
38.82 |
38.16 - 39.79 |
1.2914 times |
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value | | 5 day DMA | 38.03 | | 12 day DMA | 36.88 | | 20 day DMA | 36.47 | | 35 day DMA | 36.32 | | 50 day DMA | 36.14 | | 100 day DMA | 35.91 | | 150 day DMA | 36.33 | | 200 day DMA | 36.95 | EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 37.72 | 36.62 | | 12 day EMA | 37.36 | 36.89 | 36.34 | | 20 day EMA | 36.87 | 36.55 | 36.19 | | 35 day EMA | 36.45 | 36.24 | 36.02 | | 50 day EMA | 36.21 | 36.06 | 35.9 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.03 | 37.35 | 36.63 | | 12 day SMA | 36.88 | 36.54 | 36.2 | | 20 day SMA | 36.47 | 36.27 | 36.07 | | 35 day SMA | 36.32 | 36.22 | 36.12 | | 50 day SMA | 36.14 | 36.03 | 35.92 | | 100 day SMA | 35.91 | 35.87 | 35.81 | | 150 day SMA | 36.33 | 36.31 | 36.28 | | 200 day SMA | 36.95 | 36.94 | 36.93 |
|
|
