JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks Strong Daily Stock price targets for JuniperNetworks JNPR are 37.13 and 37.52 Daily Target 1 | 36.83 | Daily Target 2 | 37.04 | Daily Target 3 | 37.22 | Daily Target 4 | 37.43 | Daily Target 5 | 37.61 |
Daily price and volume Juniper Networks
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
37.25 (-0.64%) |
37.01 |
37.01 - 37.40 |
1.0088 times |
Thu 25 July 2024 |
37.49 (1.96%) |
37.00 |
36.90 - 37.65 |
1.0541 times |
Wed 24 July 2024 |
36.77 (-1.1%) |
37.11 |
36.75 - 37.22 |
1.2976 times |
Tue 23 July 2024 |
37.18 (-0.19%) |
37.16 |
37.10 - 37.40 |
1.0159 times |
Mon 22 July 2024 |
37.25 (-0.11%) |
37.09 |
36.91 - 37.31 |
1.3464 times |
Fri 19 July 2024 |
37.29 (-0.08%) |
37.47 |
37.26 - 37.47 |
0.5111 times |
Thu 18 July 2024 |
37.32 (0.32%) |
37.20 |
37.20 - 37.41 |
0.7739 times |
Wed 17 July 2024 |
37.20 (-0.21%) |
37.25 |
37.20 - 37.40 |
1.3624 times |
Tue 16 July 2024 |
37.28 (0.32%) |
36.91 |
36.89 - 37.38 |
0.9654 times |
Mon 15 July 2024 |
37.16 (0.08%) |
37.13 |
37.09 - 37.40 |
0.6645 times |
Fri 12 July 2024 |
37.13 (-0.08%) |
37.24 |
37.11 - 37.41 |
0.5732 times |
![Daily chart JuniperNetworks](https://munafa.pro/nyse/chartSmall/JNPR)
Weekly price and charts JuniperNetworks Strong weekly Stock price targets for JuniperNetworks JNPR are 37 and 37.9 Weekly Target 1 | 36.32 | Weekly Target 2 | 36.78 | Weekly Target 3 | 37.216666666667 | Weekly Target 4 | 37.68 | Weekly Target 5 | 38.12 |
Weekly price and volumes for Juniper Networks
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
37.25 (-0.11%) |
37.09 |
36.75 - 37.65 |
1.6698 times |
Fri 19 July 2024 |
37.29 (0.43%) |
37.13 |
36.89 - 37.47 |
1.248 times |
Fri 12 July 2024 |
37.13 (1.12%) |
36.77 |
36.75 - 37.41 |
0.8767 times |
Fri 05 July 2024 |
36.72 (1.02%) |
36.62 |
36.26 - 36.76 |
0.1937 times |
Wed 03 July 2024 |
36.35 (-0.3%) |
36.41 |
36.35 - 36.87 |
0.4257 times |
Fri 28 June 2024 |
36.46 (2.16%) |
35.51 |
35.25 - 36.52 |
1.4637 times |
Fri 21 June 2024 |
35.69 (0.42%) |
35.53 |
35.34 - 35.83 |
1.7756 times |
Tue 18 June 2024 |
35.54 (0.23%) |
35.50 |
35.28 - 35.67 |
0.3727 times |
Fri 14 June 2024 |
35.46 (-0.25%) |
35.45 |
35.14 - 35.64 |
1.0154 times |
Fri 07 June 2024 |
35.55 (-0.34%) |
35.64 |
34.98 - 35.74 |
0.9589 times |
Fri 31 May 2024 |
35.67 (2.83%) |
34.65 |
34.36 - 35.83 |
1.8582 times |
![weekly chart JuniperNetworks](https://munafa.pro/nyse/chartSmall/JNPR/w/)
Monthly price and charts JuniperNetworks Strong monthly Stock price targets for JuniperNetworks JNPR are 36.76 and 38.15 Monthly Target 1 | 35.66 | Monthly Target 2 | 36.46 | Monthly Target 3 | 37.053333333333 | Monthly Target 4 | 37.85 | Monthly Target 5 | 38.44 |
Monthly price and volumes Juniper Networks
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
37.25 (2.17%) |
36.41 |
36.26 - 37.65 |
0.4823 times |
Fri 28 June 2024 |
36.46 (2.21%) |
35.64 |
34.98 - 36.52 |
0.6105 times |
Fri 31 May 2024 |
35.67 (2.44%) |
34.75 |
34.30 - 35.83 |
0.6277 times |
Tue 30 April 2024 |
34.82 (-6.04%) |
37.19 |
34.50 - 37.26 |
1.0054 times |
Thu 28 March 2024 |
37.06 (0.08%) |
37.06 |
36.20 - 37.69 |
1.0689 times |
Thu 29 February 2024 |
37.03 (0.19%) |
37.00 |
36.57 - 37.41 |
0.8649 times |
Wed 31 January 2024 |
36.96 (25.37%) |
29.36 |
29.13 - 38.04 |
2.5534 times |
Fri 29 December 2023 |
29.48 (3.62%) |
28.37 |
28.22 - 29.78 |
0.8768 times |
Thu 30 November 2023 |
28.45 (5.68%) |
26.95 |
25.83 - 28.50 |
0.8369 times |
Tue 31 October 2023 |
26.92 (-3.13%) |
27.73 |
24.87 - 28.56 |
1.0731 times |
Fri 29 September 2023 |
27.79 (-4.57%) |
29.22 |
27.23 - 29.40 |
0.8323 times |
![monthly chart JuniperNetworks](https://munafa.pro/nyse/chartSmall/JNPR/m/)
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
DMA period | DMA value | 5 day DMA | 37.19 | 12 day DMA | 37.21 | 20 day DMA | 37 | 35 day DMA | 36.41 | 50 day DMA | 35.98 | 100 day DMA | 36.04 | 150 day DMA | 35.97 | 200 day DMA | 33.85 | EMA (exponential moving average) of Juniper Networks JNPR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 37.22 | 37.21 | 37.07 | 12 day EMA | 37.11 | 37.09 | 37.02 | 20 day EMA | 36.91 | 36.87 | 36.8 | 35 day EMA | 36.48 | 36.43 | 36.37 | 50 day EMA | 35.98 | 35.93 | 35.87 |
SMA (simple moving average) of Juniper Networks JNPR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 37.19 | 37.2 | 37.16 | 12 day SMA | 37.21 | 37.18 | 37.13 | 20 day SMA | 37 | 36.96 | 36.89 | 35 day SMA | 36.41 | 36.36 | 36.3 | 50 day SMA | 35.98 | 35.93 | 35.87 | 100 day SMA | 36.04 | 36.04 | 36.04 | 150 day SMA | 35.97 | 35.92 | 35.86 | 200 day SMA | 33.85 | 33.8 | 33.74 |
|
|