JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks Strong Daily Stock price targets for JuniperNetworks JNPR are 34.02 and 34.62 | Daily Target 1 | 33.91 | | Daily Target 2 | 34.12 | | Daily Target 3 | 34.51 | | Daily Target 4 | 34.72 | | Daily Target 5 | 35.11 |
Daily price and volume Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.33 (-0.46%) |
34.67 |
34.30 - 34.90 |
0.9797 times |
Wed 16 April 2025 |
34.49 (0%) |
34.58 |
34.30 - 34.80 |
0 times |
Wed 16 April 2025 |
34.49 (0%) |
34.58 |
34.30 - 34.80 |
0 times |
Wed 16 April 2025 |
34.49 (0%) |
34.58 |
34.30 - 34.80 |
1.2468 times |
Wed 16 April 2025 |
34.49 (-0.52%) |
34.58 |
34.30 - 34.80 |
0 times |
Tue 15 April 2025 |
34.67 (-0.32%) |
34.97 |
34.23 - 35.18 |
2.627 times |
Mon 14 April 2025 |
34.78 (-0.43%) |
35.08 |
34.67 - 35.21 |
0.9255 times |
Fri 11 April 2025 |
34.93 (0.84%) |
34.70 |
34.51 - 35.02 |
1.0313 times |
Thu 10 April 2025 |
34.64 (-1.45%) |
35.10 |
34.41 - 35.29 |
1.1761 times |
Wed 09 April 2025 |
35.15 (3.6%) |
33.85 |
33.70 - 35.38 |
2.0136 times |
Tue 08 April 2025 |
33.93 (-0.62%) |
34.48 |
33.75 - 34.95 |
2.1297 times |
Weekly price and charts JuniperNetworks Strong weekly Stock price targets for JuniperNetworks JNPR are 34.02 and 34.62 | Weekly Target 1 | 33.91 | | Weekly Target 2 | 34.12 | | Weekly Target 3 | 34.51 | | Weekly Target 4 | 34.72 | | Weekly Target 5 | 35.11 |
Weekly price and volumes for Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.33 (-0.46%) |
34.58 |
34.30 - 34.90 |
0.1728 times |
Wed 16 April 2025 |
34.49 (0%) |
34.58 |
34.30 - 34.80 |
0 times |
Wed 16 April 2025 |
34.49 (0%) |
34.58 |
34.30 - 34.80 |
0.2199 times |
Wed 16 April 2025 |
34.49 (-1.26%) |
35.08 |
34.23 - 35.21 |
0.6266 times |
Fri 11 April 2025 |
34.93 (2.89%) |
33.60 |
33.42 - 35.38 |
1.6916 times |
Fri 04 April 2025 |
33.95 (-6.01%) |
36.22 |
33.78 - 36.23 |
1.4438 times |
Fri 28 March 2025 |
36.12 (0.19%) |
36.07 |
35.99 - 36.27 |
0.4882 times |
Fri 21 March 2025 |
36.05 (0.81%) |
35.83 |
35.75 - 36.22 |
2.1385 times |
Fri 14 March 2025 |
35.76 (-0.83%) |
36.10 |
35.37 - 36.18 |
1.9558 times |
Fri 07 March 2025 |
36.06 (-0.39%) |
36.06 |
35.77 - 36.24 |
1.2628 times |
Fri 28 February 2025 |
36.20 (0.58%) |
36.11 |
35.70 - 36.33 |
1.4803 times |
Monthly price and charts JuniperNetworks Strong monthly Stock price targets for JuniperNetworks JNPR are 32.49 and 35.27 | Monthly Target 1 | 31.87 | | Monthly Target 2 | 33.1 | | Monthly Target 3 | 34.65 | | Monthly Target 4 | 35.88 | | Monthly Target 5 | 37.43 |
Monthly price and volumes Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.33 (-5.14%) |
36.19 |
33.42 - 36.20 |
0.5708 times |
Mon 31 March 2025 |
36.19 (-0.03%) |
36.06 |
35.37 - 36.27 |
0.8787 times |
Fri 28 February 2025 |
36.20 (3.84%) |
34.68 |
34.38 - 36.88 |
1.0562 times |
Fri 31 January 2025 |
34.86 (-6.92%) |
37.53 |
33.72 - 39.11 |
1.5494 times |
Tue 31 December 2024 |
37.45 (3.97%) |
35.49 |
35.33 - 37.80 |
0.5073 times |
Tue 26 November 2024 |
36.02 (-7.4%) |
38.90 |
34.92 - 39.44 |
1.6513 times |
Thu 31 October 2024 |
38.90 (-0.21%) |
38.93 |
38.68 - 39.28 |
1.0991 times |
Mon 30 September 2024 |
38.98 (0.26%) |
38.82 |
38.16 - 39.79 |
1.2105 times |
Fri 30 August 2024 |
38.88 (3.16%) |
37.82 |
37.69 - 39.06 |
0.8382 times |
Wed 31 July 2024 |
37.69 (3.37%) |
36.41 |
36.26 - 38.07 |
0.6386 times |
Fri 28 June 2024 |
36.46 (2.21%) |
35.64 |
34.98 - 36.52 |
0.671 times |
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value | | 5 day DMA | 34.46 | | 12 day DMA | 34.54 | | 20 day DMA | 35.02 | | 35 day DMA | 35.41 | | 50 day DMA | 35.61 | | 100 day DMA | 36.41 | | 150 day DMA | 37.16 | | 200 day DMA | 37.4 | EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.47 | 34.54 | 34.56 | | 12 day EMA | 34.68 | 34.74 | 34.79 | | 20 day EMA | 34.9 | 34.96 | 35.01 | | 35 day EMA | 35.2 | 35.25 | 35.29 | | 50 day EMA | 35.48 | 35.53 | 35.57 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.46 | 34.53 | 34.58 | | 12 day SMA | 34.54 | 34.51 | 34.58 | | 20 day SMA | 35.02 | 35.11 | 35.19 | | 35 day SMA | 35.41 | 35.46 | 35.5 | | 50 day SMA | 35.61 | 35.65 | 35.68 | | 100 day SMA | 36.41 | 36.43 | 36.43 | | 150 day SMA | 37.16 | 37.19 | 37.22 | | 200 day SMA | 37.4 | 37.41 | 37.42 |
|
|
