JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks Strong Daily Stock price targets for JuniperNetworks JNPR are 35.42 and 36.26 | Daily Target 1 | 34.77 | | Daily Target 2 | 35.22 | | Daily Target 3 | 35.613333333333 | | Daily Target 4 | 36.06 | | Daily Target 5 | 36.45 |
Daily price and volume Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
35.66 (1.65%) |
35.25 |
35.17 - 36.01 |
0.7571 times |
Tue 19 November 2024 |
35.08 (-1.49%) |
35.33 |
34.92 - 35.57 |
1.1698 times |
Mon 18 November 2024 |
35.61 (-2.47%) |
36.21 |
35.18 - 37.00 |
1.783 times |
Fri 15 November 2024 |
36.51 (-4.95%) |
38.41 |
36.08 - 38.45 |
2.2116 times |
Thu 14 November 2024 |
38.41 (0.42%) |
38.26 |
38.23 - 38.66 |
0.5567 times |
Wed 13 November 2024 |
38.25 (-0.73%) |
38.53 |
38.00 - 38.73 |
0.781 times |
Tue 12 November 2024 |
38.53 (-0.8%) |
38.88 |
38.33 - 38.94 |
0.9289 times |
Mon 11 November 2024 |
38.84 (-0.18%) |
38.91 |
38.64 - 39.01 |
0.9292 times |
Fri 08 November 2024 |
38.91 (-0.23%) |
39.00 |
38.91 - 39.05 |
0.5048 times |
Thu 07 November 2024 |
39.00 (-0.03%) |
39.01 |
38.94 - 39.10 |
0.3778 times |
Wed 06 November 2024 |
39.01 (-0.36%) |
39.25 |
39.00 - 39.44 |
1.0627 times |
Weekly price and charts JuniperNetworks Strong weekly Stock price targets for JuniperNetworks JNPR are 34.25 and 36.33 | Weekly Target 1 | 33.78 | | Weekly Target 2 | 34.72 | | Weekly Target 3 | 35.86 | | Weekly Target 4 | 36.8 | | Weekly Target 5 | 37.94 |
Weekly price and volumes for Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
35.66 (-2.33%) |
36.21 |
34.92 - 37.00 |
1.4693 times |
Fri 15 November 2024 |
36.51 (-6.17%) |
38.91 |
36.08 - 39.01 |
2.1416 times |
Fri 08 November 2024 |
38.91 (-0.23%) |
39.00 |
38.91 - 39.44 |
1.0607 times |
Fri 01 November 2024 |
39.00 (-0.2%) |
39.14 |
38.72 - 39.18 |
1.0511 times |
Fri 25 October 2024 |
39.08 (-0.23%) |
39.14 |
39.05 - 39.27 |
0.4871 times |
Wed 23 October 2024 |
39.17 (-0.1%) |
39.10 |
39.10 - 39.28 |
0.4195 times |
Fri 18 October 2024 |
39.21 (1.19%) |
38.74 |
38.72 - 39.25 |
0.8361 times |
Fri 11 October 2024 |
38.75 (-0.18%) |
38.80 |
38.70 - 38.83 |
0.4972 times |
Fri 04 October 2024 |
38.82 (-0.33%) |
38.94 |
38.68 - 39.79 |
1.0962 times |
Fri 27 September 2024 |
38.95 (0.13%) |
38.92 |
38.75 - 39.01 |
0.9412 times |
Fri 20 September 2024 |
38.90 (0.78%) |
38.59 |
38.59 - 39.13 |
1.809 times |
Monthly price and charts JuniperNetworks Strong monthly Stock price targets for JuniperNetworks JNPR are 33.03 and 37.55 | Monthly Target 1 | 32.15 | | Monthly Target 2 | 33.91 | | Monthly Target 3 | 36.673333333333 | | Monthly Target 4 | 38.43 | | Monthly Target 5 | 41.19 |
Monthly price and volumes Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
35.66 (-8.33%) |
38.90 |
34.92 - 39.44 |
1.4035 times |
Thu 31 October 2024 |
38.90 (-0.21%) |
38.93 |
38.68 - 39.28 |
1.1278 times |
Mon 30 September 2024 |
38.98 (0.26%) |
38.82 |
38.16 - 39.79 |
1.2421 times |
Fri 30 August 2024 |
38.88 (3.16%) |
37.82 |
37.69 - 39.06 |
0.8601 times |
Wed 31 July 2024 |
37.69 (3.37%) |
36.41 |
36.26 - 38.07 |
0.6552 times |
Fri 28 June 2024 |
36.46 (2.21%) |
35.64 |
34.98 - 36.52 |
0.6885 times |
Fri 31 May 2024 |
35.67 (2.44%) |
34.75 |
34.30 - 35.83 |
0.708 times |
Tue 30 April 2024 |
34.82 (-6.04%) |
37.19 |
34.50 - 37.26 |
1.1339 times |
Thu 28 March 2024 |
37.06 (0.08%) |
37.06 |
36.20 - 37.69 |
1.2055 times |
Thu 29 February 2024 |
37.03 (0.19%) |
37.00 |
36.57 - 37.41 |
0.9754 times |
Wed 31 January 2024 |
36.96 (25.37%) |
29.36 |
29.13 - 38.04 |
2.8799 times |
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value | | 5 day DMA | 36.25 | | 12 day DMA | 37.75 | | 20 day DMA | 38.25 | | 35 day DMA | 38.57 | | 50 day DMA | 38.66 | | 100 day DMA | 38.38 | | 150 day DMA | 37.32 | | 200 day DMA | 37.21 | EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.18 | 36.44 | 37.12 | | 12 day EMA | 37.24 | 37.53 | 37.98 | | 20 day EMA | 37.79 | 38.01 | 38.32 | | 35 day EMA | 38.19 | 38.34 | 38.53 | | 50 day EMA | 38.4 | 38.51 | 38.65 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.25 | 36.77 | 37.46 | | 12 day SMA | 37.75 | 38.02 | 38.35 | | 20 day SMA | 38.25 | 38.43 | 38.63 | | 35 day SMA | 38.57 | 38.66 | 38.77 | | 50 day SMA | 38.66 | 38.72 | 38.78 | | 100 day SMA | 38.38 | 38.39 | 38.4 | | 150 day SMA | 37.32 | 37.32 | 37.32 | | 200 day SMA | 37.21 | 37.22 | 37.23 |
|
|
