InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame Strong Daily Stock price targets for InternationalGame IGT are 15.86 and 16.39 | Daily Target 1 | 15.43 | | Daily Target 2 | 15.75 | | Daily Target 3 | 15.963333333333 | | Daily Target 4 | 16.28 | | Daily Target 5 | 16.49 |
Daily price and volume International Game
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.06 (2.16%) |
15.76 |
15.65 - 16.18 |
1.6196 times |
Wed 16 April 2025 |
15.72 (0%) |
15.86 |
15.48 - 15.97 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
15.86 |
15.48 - 15.93 |
1.1258 times |
Wed 16 April 2025 |
15.72 (0%) |
15.86 |
15.48 - 15.97 |
0 times |
Wed 16 April 2025 |
15.72 (-1.38%) |
15.86 |
15.48 - 15.97 |
0 times |
Tue 15 April 2025 |
15.94 (2.11%) |
15.72 |
15.56 - 15.95 |
1.2827 times |
Mon 14 April 2025 |
15.61 (-0.26%) |
15.83 |
15.30 - 15.88 |
0.9636 times |
Fri 11 April 2025 |
15.65 (1.49%) |
15.38 |
15.08 - 15.67 |
1.2072 times |
Thu 10 April 2025 |
15.42 (-3.32%) |
15.49 |
14.85 - 15.59 |
1.7279 times |
Wed 09 April 2025 |
15.95 (10.46%) |
14.36 |
14.35 - 16.14 |
2.0732 times |
Tue 08 April 2025 |
14.44 (-1.9%) |
15.26 |
14.20 - 15.40 |
3.0498 times |
Weekly price and charts InternationalGame Strong weekly Stock price targets for InternationalGame IGT are 15.77 and 16.47 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 15.63 | | Weekly Target 3 | 15.906666666667 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.61 |
Weekly price and volumes for International Game
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.06 (2.16%) |
15.86 |
15.48 - 16.18 |
0.3318 times |
Wed 16 April 2025 |
15.72 (0%) |
15.86 |
15.48 - 15.93 |
0.2306 times |
Wed 16 April 2025 |
15.72 (0%) |
15.86 |
15.48 - 15.97 |
0 times |
Wed 16 April 2025 |
15.72 (0.45%) |
15.83 |
15.30 - 15.97 |
0.4601 times |
Fri 11 April 2025 |
15.65 (7.71%) |
14.04 |
13.81 - 16.14 |
2.2317 times |
Fri 04 April 2025 |
14.53 (-10.53%) |
15.89 |
13.88 - 16.60 |
1.9576 times |
Fri 28 March 2025 |
16.24 (-4.75%) |
17.24 |
16.12 - 17.33 |
0.7743 times |
Fri 21 March 2025 |
17.05 (2.4%) |
16.68 |
16.57 - 17.40 |
1.2662 times |
Fri 14 March 2025 |
16.65 (-5.18%) |
17.53 |
16.46 - 17.70 |
1.3871 times |
Fri 07 March 2025 |
17.56 (-0.96%) |
17.70 |
17.11 - 18.13 |
1.3605 times |
Fri 28 February 2025 |
17.73 (-1.23%) |
18.00 |
16.90 - 18.51 |
2.1447 times |
Monthly price and charts InternationalGame Strong monthly Stock price targets for InternationalGame IGT are 14.94 and 17.73 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 14.38 | | Monthly Target 3 | 15.49 | | Monthly Target 4 | 17.17 | | Monthly Target 5 | 18.28 |
Monthly price and volumes International Game
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.06 (-1.23%) |
16.00 |
13.81 - 16.60 |
0.986 times |
Mon 31 March 2025 |
16.26 (-8.29%) |
17.70 |
15.78 - 18.13 |
1.0475 times |
Fri 28 February 2025 |
17.73 (4.17%) |
16.70 |
16.42 - 18.51 |
1.2427 times |
Fri 31 January 2025 |
17.02 (-3.62%) |
17.72 |
16.84 - 17.96 |
1.2639 times |
Tue 31 December 2024 |
17.66 (-8.12%) |
20.10 |
16.83 - 20.13 |
0.7022 times |
Tue 26 November 2024 |
19.22 (-5.41%) |
20.52 |
18.56 - 21.49 |
0.8781 times |
Thu 31 October 2024 |
20.32 (-4.6%) |
21.23 |
20.00 - 21.41 |
0.9736 times |
Mon 30 September 2024 |
21.30 (-4.87%) |
22.02 |
21.11 - 22.52 |
0.5759 times |
Fri 30 August 2024 |
22.39 (-4.6%) |
23.45 |
20.50 - 23.46 |
0.8462 times |
Wed 31 July 2024 |
23.47 (14.71%) |
20.57 |
19.80 - 24.13 |
1.4839 times |
Fri 28 June 2024 |
20.46 (3.65%) |
19.91 |
19.61 - 22.19 |
1.1323 times |
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value | | 5 day DMA | 15.79 | | 12 day DMA | 15.56 | | 20 day DMA | 15.78 | | 35 day DMA | 16.42 | | 50 day DMA | 16.75 | | 100 day DMA | 17.28 | | 150 day DMA | 18.44 | | 200 day DMA | 19.22 | EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.83 | 15.71 | 15.7 | | 12 day EMA | 15.78 | 15.73 | 15.73 | | 20 day EMA | 15.92 | 15.91 | 15.93 | | 35 day EMA | 16.23 | 16.24 | 16.27 | | 50 day EMA | 16.67 | 16.7 | 16.74 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.79 | 15.76 | 15.74 | | 12 day SMA | 15.56 | 15.43 | 15.4 | | 20 day SMA | 15.78 | 15.83 | 15.9 | | 35 day SMA | 16.42 | 16.47 | 16.53 | | 50 day SMA | 16.75 | 16.77 | 16.79 | | 100 day SMA | 17.28 | 17.31 | 17.34 | | 150 day SMA | 18.44 | 18.48 | 18.52 | | 200 day SMA | 19.22 | 19.24 | 19.26 |
|
|
