IndependenceContract ICD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Contract ICD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IndependenceContract Strong Daily Stock price targets for IndependenceContract ICD are 0.55 and 0.62 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.60666666666667 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.68 |
Daily price and volume Independence Contract
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 August 2024 |
0.59 (-9.23%) |
0.65 |
0.58 - 0.65 |
3.4188 times |
Tue 27 August 2024 |
0.65 (0%) |
0.67 |
0.64 - 0.68 |
0.5992 times |
Mon 26 August 2024 |
0.65 (-7.14%) |
0.70 |
0.64 - 0.75 |
1.7902 times |
Fri 23 August 2024 |
0.70 (0%) |
0.73 |
0.70 - 0.74 |
0.2858 times |
Thu 22 August 2024 |
0.70 (-4.11%) |
0.80 |
0.69 - 0.80 |
0.3598 times |
Wed 21 August 2024 |
0.73 (2.82%) |
0.80 |
0.73 - 0.80 |
0.6387 times |
Tue 20 August 2024 |
0.71 (9.23%) |
0.68 |
0.67 - 0.75 |
0.8479 times |
Mon 19 August 2024 |
0.65 (10.17%) |
0.61 |
0.60 - 0.66 |
1.2839 times |
Fri 16 August 2024 |
0.59 (-1.67%) |
0.61 |
0.59 - 0.66 |
0.2932 times |
Thu 15 August 2024 |
0.60 (-1.64%) |
0.64 |
0.60 - 0.69 |
0.4825 times |
Wed 14 August 2024 |
0.61 (-8.96%) |
0.70 |
0.59 - 0.71 |
1.4661 times |
Weekly price and charts IndependenceContract Strong weekly Stock price targets for IndependenceContract ICD are 0.5 and 0.67 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.64 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Independence Contract
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 August 2024 |
0.59 (-15.71%) |
0.70 |
0.58 - 0.75 |
1.4831 times |
Fri 23 August 2024 |
0.70 (18.64%) |
0.61 |
0.60 - 0.80 |
0.8723 times |
Fri 16 August 2024 |
0.59 (18%) |
0.54 |
0.52 - 0.71 |
1.4166 times |
Fri 09 August 2024 |
0.50 (-60.94%) |
1.22 |
0.50 - 1.27 |
2.6359 times |
Fri 02 August 2024 |
1.28 (-9.86%) |
1.45 |
1.24 - 1.47 |
0.6231 times |
Fri 26 July 2024 |
1.42 (3.65%) |
1.39 |
1.35 - 1.44 |
0.3758 times |
Fri 19 July 2024 |
1.37 (19.13%) |
1.15 |
1.14 - 1.47 |
1.2011 times |
Fri 12 July 2024 |
1.15 (-5.74%) |
1.25 |
1.06 - 1.25 |
0.9283 times |
Fri 05 July 2024 |
1.22 (0%) |
1.20 |
1.18 - 1.27 |
0.1667 times |
Wed 03 July 2024 |
1.22 (-6.15%) |
1.34 |
1.18 - 1.34 |
0.2971 times |
Fri 28 June 2024 |
1.30 (-0.76%) |
1.41 |
1.23 - 1.43 |
0.34 times |
Monthly price and charts IndependenceContract Strong monthly Stock price targets for IndependenceContract ICD are 0.08 and 1.01 | Monthly Target 1 | -0.09 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.84 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Independence Contract
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 August 2024 |
0.59 (-58.45%) |
1.38 |
0.50 - 1.43 |
1.8802 times |
Wed 31 July 2024 |
1.42 (9.23%) |
1.34 |
1.06 - 1.47 |
0.928 times |
Fri 28 June 2024 |
1.30 (-10.34%) |
1.44 |
1.23 - 1.56 |
0.4171 times |
Fri 31 May 2024 |
1.45 (-22.46%) |
1.85 |
1.29 - 1.88 |
0.8121 times |
Tue 30 April 2024 |
1.87 (0.54%) |
1.89 |
1.81 - 2.15 |
0.744 times |
Thu 28 March 2024 |
1.86 (4.49%) |
1.81 |
1.61 - 2.14 |
1.6788 times |
Thu 29 February 2024 |
1.78 (-16.04%) |
2.14 |
1.65 - 2.23 |
0.8692 times |
Wed 31 January 2024 |
2.12 (-13.47%) |
2.45 |
2.05 - 2.51 |
0.7355 times |
Fri 29 December 2023 |
2.45 (2.51%) |
2.35 |
2.27 - 2.65 |
0.7532 times |
Thu 30 November 2023 |
2.39 (-10.49%) |
2.65 |
2.21 - 2.72 |
1.182 times |
Tue 31 October 2023 |
2.67 (-11%) |
2.95 |
2.65 - 3.03 |
0.7822 times |
DMA SMA EMA moving averages of Independence Contract ICD
DMA (daily moving average) of Independence Contract ICD
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.65 | | 20 day DMA | 0.77 | | 35 day DMA | 1.01 | | 50 day DMA | 1.09 | | 100 day DMA | 1.36 | | 150 day DMA | 1.53 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Independence Contract ICD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.67 | 0.68 | | 12 day EMA | 0.7 | 0.72 | 0.73 | | 20 day EMA | 0.78 | 0.8 | 0.82 | | 35 day EMA | 0.89 | 0.91 | 0.93 | | 50 day EMA | 1.06 | 1.08 | 1.1 |
SMA (simple moving average) of Independence Contract ICD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.69 | 0.7 | | 12 day SMA | 0.65 | 0.66 | 0.64 | | 20 day SMA | 0.77 | 0.81 | 0.85 | | 35 day SMA | 1.01 | 1.03 | 1.04 | | 50 day SMA | 1.09 | 1.1 | 1.12 | | 100 day SMA | 1.36 | 1.38 | 1.39 | | 150 day SMA | 1.53 | 1.54 | 1.55 | | 200 day SMA | 1.73 | 1.74 | 1.74 |
|
|
