HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets HornbeckfshoreServices

Strong Daily Stock price targets for HornbeckfshoreServices HOS are 7.74 and 8.16

Daily Target 17.42
Daily Target 27.64
Daily Target 37.8433333333333
Daily Target 48.06
Daily Target 58.26

Daily price and volume Hornbeckfshore Services

Date Closing Open Range Volume
Mon 05 October 2026 7.85 (3.43%) 7.63 7.63 - 8.05 1.3219 times
Fri 02 October 2026 7.59 (-2.57%) 7.86 7.54 - 8.12 1.5345 times
Thu 01 October 2026 7.79 (1.3%) 7.63 7.54 - 7.80 0.9132 times
Wed 30 September 2026 7.69 (-0.26%) 8.09 7.63 - 8.09 1.8196 times
Tue 29 September 2026 7.71 (-2.9%) 7.94 7.69 - 8.17 0.9022 times
Mon 28 September 2026 7.94 (-3.05%) 8.26 7.92 - 8.34 0.7604 times
Fri 25 September 2026 8.19 (-1.33%) 8.22 8.13 - 8.30 0.716 times
Thu 24 September 2026 8.30 (-0.6%) 8.41 8.24 - 8.42 0.6611 times
Wed 23 September 2026 8.35 (-0.71%) 8.49 8.27 - 8.50 0.5697 times
Tue 22 September 2026 8.41 (0.96%) 8.23 8.16 - 8.48 0.8013 times
Mon 21 September 2026 8.33 (-0.95%) 8.29 8.20 - 8.41 0.7394 times

Daily chart HornbeckfshoreServices

Weekly price and charts HornbeckfshoreServices

Strong weekly Stock price targets for HornbeckfshoreServices HOS are 7.74 and 8.16

Weekly Target 17.42
Weekly Target 27.64
Weekly Target 37.8433333333333
Weekly Target 48.06
Weekly Target 58.26

Weekly price and volumes for Hornbeckfshore Services

Date Closing Open Range Volume
Mon 05 October 2026 7.85 (3.43%) 7.63 7.63 - 8.05 0.5438 times
Fri 02 October 2026 7.59 (-7.33%) 8.26 7.54 - 8.34 2.4393 times
Fri 25 September 2026 8.19 (-2.62%) 8.29 8.13 - 8.50 1.4346 times
Fri 18 September 2026 8.41 (-5.29%) 8.92 8.29 - 8.97 2.1664 times
Fri 11 September 2026 8.88 (-3.48%) 9.30 8.74 - 9.41 1.2999 times
Fri 04 September 2026 9.20 (2966.67%) 10.83 9.08 - 11.13 1.6641 times
Fri 20 December 2019 0.30 (-9.09%) 0.33 0.22 - 0.35 0.1882 times
Fri 13 December 2019 0.33 (-10.81%) 0.37 0.31 - 0.43 0.117 times
Fri 06 December 2019 0.37 (0%) 0.38 0.33 - 0.41 0.0888 times
Fri 29 November 2019 0.37 (0%) 0.40 0.34 - 0.40 0.0579 times
Fri 22 November 2019 0.37 (-17.78%) 0.45 0.36 - 0.49 0.0902 times

weekly chart HornbeckfshoreServices

Monthly price and charts HornbeckfshoreServices

Strong monthly Stock price targets for HornbeckfshoreServices HOS are 7.7 and 8.28

Monthly Target 17.26
Monthly Target 27.55
Monthly Target 37.8366666666667
Monthly Target 48.13
Monthly Target 58.42

Monthly price and volumes Hornbeckfshore Services

Date Closing Open Range Volume
Mon 05 October 2026 7.85 (2.08%) 7.63 7.54 - 8.12 1.2627 times
Wed 30 September 2026 7.69 (2463.33%) 10.83 7.63 - 11.13 6.5121 times
Fri 20 December 2019 0.30 (-18.92%) 0.38 0.22 - 0.43 0.3209 times
Fri 29 November 2019 0.37 (-27.45%) 0.50 0.34 - 0.64 0.2672 times
Thu 31 October 2019 0.51 (-32.89%) 0.79 0.40 - 0.79 0.2917 times
Mon 30 September 2019 0.76 (13.43%) 0.67 0.63 - 0.90 0.165 times
Fri 30 August 2019 0.67 (-35.58%) 0.94 0.59 - 1.01 0.2975 times
Wed 31 July 2019 1.04 (-16.8%) 1.28 0.58 - 1.30 0.36 times
Fri 28 June 2019 1.25 (0.81%) 1.25 1.17 - 1.47 0.215 times
Fri 31 May 2019 1.24 (-4.62%) 1.30 1.20 - 1.53 0.3081 times
Tue 30 April 2019 1.30 (4.84%) 1.24 1.18 - 1.54 0.3283 times

monthly chart HornbeckfshoreServices

DMA SMA EMA moving averages of Hornbeckfshore Services HOS

DMA (daily moving average) of Hornbeckfshore Services HOS

DMA period DMA value
5 day DMA 7.73
12 day DMA 8.05
20 day DMA 8.36
35 day DMA 5.72
50 day DMA 4.12
100 day DMA 2.4
150 day DMA 1.93
200 day DMA 1.79

EMA (exponential moving average) of Hornbeckfshore Services HOS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.787.88
12 day EMA7.857.857.9
20 day EMA7.397.347.31
35 day EMA5.995.885.78
50 day EMA4.194.043.9

SMA (simple moving average) of Hornbeckfshore Services HOS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.737.747.86
12 day SMA8.058.118.19
20 day SMA8.368.438.52
35 day SMA5.725.55.3
50 day SMA4.123.983.83
100 day SMA2.42.332.26
150 day SMA1.931.891.85
200 day SMA1.791.761.73
Back to top | Use Dark Theme