HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets HornbeckfshoreServices

Strong Daily Stock price targets for HornbeckfshoreServices HOS are 9.81 and 10.73

Daily Target 1	9.64
Daily Target 2	9.98
Daily Target 3	10.556666666667
Daily Target 4	10.9
Daily Target 5	11.48

Daily price and volume Hornbeckfshore Services

Date	Closing	Open	Range	Volume
Wed 02 September 2026	10.33 (3343.33%)	10.83	10.21 - 11.13	6.5947 times
Fri 20 December 2019	0.30 (-6.25%)	0.32	0.29 - 0.33	0.5163 times
Thu 19 December 2019	0.32 (18.52%)	0.35	0.28 - 0.35	0.8861 times
Wed 18 December 2019	0.27 (-12.9%)	0.30	0.22 - 0.31	0.5827 times
Tue 17 December 2019	0.31 (0%)	0.33	0.30 - 0.34	0.1847 times
Mon 16 December 2019	0.31 (-6.06%)	0.33	0.28 - 0.35	0.1899 times
Fri 13 December 2019	0.33 (-2.94%)	0.36	0.31 - 0.37	0.3912 times
Thu 12 December 2019	0.34 (-2.86%)	0.34	0.33 - 0.37	0.2808 times
Wed 11 December 2019	0.35 (-2.78%)	0.38	0.34 - 0.40	0.138 times
Tue 10 December 2019	0.36 (-10%)	0.40	0.36 - 0.41	0.2357 times
Mon 09 December 2019	0.40 (8.11%)	0.37	0.37 - 0.43	0.4211 times

Daily chart HornbeckfshoreServices

Weekly price and charts HornbeckfshoreServices

Strong weekly Stock price targets for HornbeckfshoreServices HOS are 9.81 and 10.73

Weekly Target 1	9.64
Weekly Target 2	9.98
Weekly Target 3	10.556666666667
Weekly Target 4	10.9
Weekly Target 5	11.48

Weekly price and volumes for Hornbeckfshore Services

Date	Closing	Open	Range	Volume
Wed 02 September 2026	10.33 (3343.33%)	10.83	10.21 - 11.13	3.7211 times
Fri 20 December 2019	0.30 (-9.09%)	0.33	0.22 - 0.35	1.3315 times
Fri 13 December 2019	0.33 (-10.81%)	0.37	0.31 - 0.43	0.8277 times
Fri 06 December 2019	0.37 (0%)	0.38	0.33 - 0.41	0.628 times
Fri 29 November 2019	0.37 (0%)	0.40	0.34 - 0.40	0.4096 times
Fri 22 November 2019	0.37 (-17.78%)	0.45	0.36 - 0.49	0.6379 times
Fri 15 November 2019	0.45 (-23.73%)	0.58	0.44 - 0.58	0.4328 times
Fri 08 November 2019	0.59 (11.32%)	0.51	0.47 - 0.64	0.427 times
Fri 01 November 2019	0.53 (-23.19%)	0.71	0.40 - 0.72	1.2814 times
Fri 25 October 2019	0.69 (4.55%)	0.68	0.65 - 0.71	0.3031 times
Fri 18 October 2019	0.66 (-9.59%)	0.75	0.63 - 0.75	0.4118 times

weekly chart HornbeckfshoreServices

Monthly price and charts HornbeckfshoreServices

Strong monthly Stock price targets for HornbeckfshoreServices HOS are 9.81 and 10.73

Monthly Target 1	9.64
Monthly Target 2	9.98
Monthly Target 3	10.556666666667
Monthly Target 4	10.9
Monthly Target 5	11.48

Monthly price and volumes Hornbeckfshore Services

Date	Closing	Open	Range	Volume
Wed 02 September 2026	10.33 (3343.33%)	10.83	10.21 - 11.13	1.4367 times
Fri 20 December 2019	0.30 (-18.92%)	0.38	0.22 - 0.43	1.0761 times
Fri 29 November 2019	0.37 (-27.45%)	0.50	0.34 - 0.64	0.896 times
Thu 31 October 2019	0.51 (-32.89%)	0.79	0.40 - 0.79	0.9783 times
Mon 30 September 2019	0.76 (13.43%)	0.67	0.63 - 0.90	0.5532 times
Fri 30 August 2019	0.67 (-35.58%)	0.94	0.59 - 1.01	0.9975 times
Wed 31 July 2019	1.04 (-16.8%)	1.28	0.58 - 1.30	1.2071 times
Fri 28 June 2019	1.25 (0.81%)	1.25	1.17 - 1.47	0.7209 times
Fri 31 May 2019	1.24 (-4.62%)	1.30	1.20 - 1.53	1.0331 times
Tue 30 April 2019	1.30 (4.84%)	1.24	1.18 - 1.54	1.101 times
Fri 29 March 2019	1.24 (-27.06%)	1.70	1.21 - 1.76	1.3022 times

monthly chart HornbeckfshoreServices

Indicator Analysis of HornbeckfshoreServices

Please login to view indicator analysis. or View indicator analysis of HornbeckfshoreServices HOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Hornbeckfshore Services HOS

DMA (daily moving average) of Hornbeckfshore Services HOS

DMA period	DMA value
5 day DMA	2.31
12 day DMA	1.17
20 day DMA	0.85
35 day DMA	0.69
50 day DMA	0.68
100 day DMA	0.72
150 day DMA	0.89
200 day DMA	1.03

EMA (exponential moving average) of Hornbeckfshore Services HOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.65	0.31	0.31
12 day EMA	1.87	0.33	0.33
20 day EMA	1.3	0.35	0.35
35 day EMA	0.94	0.39	0.4
50 day EMA	0.87	0.48	0.49

SMA (simple moving average) of Hornbeckfshore Services HOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.31	0.3	0.31
12 day SMA	1.17	0.34	0.34
20 day SMA	0.85	0.35	0.35
35 day SMA	0.69	0.41	0.42
50 day SMA	0.68	0.49	0.5
100 day SMA	0.72	0.62	0.63
150 day SMA	0.89	0.83	0.84
200 day SMA	1.03	0.98	0.99