MillerHoward HIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiller Howard HIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MillerHoward Strong Daily Stock price targets for MillerHoward HIE are 10.86 and 11.14 | Daily Target 1 | 10.81 | | Daily Target 2 | 10.91 | | Daily Target 3 | 11.093333333333 | | Daily Target 4 | 11.19 | | Daily Target 5 | 11.37 |
Daily price and volume Miller Howard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.00 (-2.65%) |
11.25 |
11.00 - 11.28 |
1.9973 times |
Wed 22 May 2024 |
11.30 (-0.62%) |
11.35 |
11.30 - 11.40 |
1.3301 times |
Tue 21 May 2024 |
11.37 (0.18%) |
11.38 |
11.31 - 11.41 |
0.9108 times |
Mon 20 May 2024 |
11.35 (0.18%) |
11.39 |
11.29 - 11.41 |
1.5462 times |
Fri 17 May 2024 |
11.33 (0.27%) |
11.31 |
11.30 - 11.39 |
0.8979 times |
Thu 16 May 2024 |
11.30 (-0.35%) |
11.39 |
11.25 - 11.39 |
1.3031 times |
Wed 15 May 2024 |
11.34 (0.8%) |
11.29 |
11.26 - 11.40 |
0.5268 times |
Tue 14 May 2024 |
11.25 (0.45%) |
11.24 |
11.18 - 11.28 |
0.6538 times |
Mon 13 May 2024 |
11.20 (-0.44%) |
11.24 |
11.16 - 11.27 |
0.5365 times |
Fri 10 May 2024 |
11.25 (0.72%) |
11.15 |
11.15 - 11.31 |
0.2976 times |
Thu 09 May 2024 |
11.17 (0.27%) |
11.16 |
11.11 - 11.20 |
0.8296 times |
Weekly price and charts MillerHoward Strong weekly Stock price targets for MillerHoward HIE are 10.8 and 11.21 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 11.136666666667 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.55 |
Weekly price and volumes for Miller Howard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.00 (-2.91%) |
11.39 |
11.00 - 11.41 |
0.7245 times |
Fri 17 May 2024 |
11.33 (0.71%) |
11.24 |
11.16 - 11.40 |
0.4908 times |
Fri 10 May 2024 |
11.25 (2.18%) |
11.02 |
11.02 - 11.31 |
0.4038 times |
Fri 03 May 2024 |
11.01 (0.92%) |
10.92 |
10.89 - 11.12 |
0.6466 times |
Fri 26 April 2024 |
10.91 (1.96%) |
10.65 |
10.65 - 10.99 |
0.506 times |
Fri 19 April 2024 |
10.70 (-0.56%) |
10.79 |
10.56 - 10.80 |
4.3977 times |
Fri 12 April 2024 |
10.76 (-2.62%) |
11.05 |
10.75 - 11.14 |
0.8804 times |
Fri 05 April 2024 |
11.05 (-0.36%) |
10.95 |
10.95 - 11.12 |
0.8471 times |
Thu 28 March 2024 |
11.09 (1.28%) |
10.99 |
10.89 - 11.10 |
0.5472 times |
Fri 22 March 2024 |
10.95 (1.39%) |
10.77 |
10.66 - 11.00 |
0.5557 times |
Fri 15 March 2024 |
10.80 (-0.09%) |
10.79 |
10.38 - 10.90 |
0.58 times |
Monthly price and charts MillerHoward Strong monthly Stock price targets for MillerHoward HIE are 10.95 and 11.47 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 11.1 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Miller Howard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.00 (0.55%) |
10.93 |
10.89 - 11.41 |
0.5153 times |
Tue 30 April 2024 |
10.94 (-1.35%) |
10.95 |
10.56 - 11.14 |
1.9255 times |
Thu 28 March 2024 |
11.09 (4.52%) |
10.63 |
10.38 - 11.10 |
0.6998 times |
Thu 29 February 2024 |
10.61 (0.57%) |
10.54 |
10.32 - 10.71 |
0.9956 times |
Wed 31 January 2024 |
10.55 (-0.57%) |
10.61 |
10.25 - 10.83 |
1.569 times |
Fri 29 December 2023 |
10.61 (4.02%) |
10.24 |
10.17 - 10.96 |
0.7403 times |
Thu 30 November 2023 |
10.20 (6.36%) |
9.56 |
9.56 - 10.34 |
0.5859 times |
Tue 31 October 2023 |
9.59 (-3.33%) |
9.87 |
9.50 - 10.00 |
0.836 times |
Fri 29 September 2023 |
9.92 (-1.88%) |
10.14 |
9.76 - 10.28 |
0.5705 times |
Thu 31 August 2023 |
10.11 (-3.53%) |
10.39 |
9.82 - 10.42 |
1.5622 times |
Mon 31 July 2023 |
10.48 (3.46%) |
10.20 |
9.89 - 10.71 |
0.8504 times |
DMA SMA EMA moving averages of Miller Howard HIE
DMA (daily moving average) of Miller Howard HIE
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 11.25 | | 20 day DMA | 11.14 | | 35 day DMA | 11.02 | | 50 day DMA | 11 | | 100 day DMA | 10.8 | | 150 day DMA | 10.58 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Miller Howard HIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.21 | 11.32 | 11.33 | | 12 day EMA | 11.2 | 11.24 | 11.23 | | 20 day EMA | 11.14 | 11.16 | 11.15 | | 35 day EMA | 11.09 | 11.1 | 11.09 | | 50 day EMA | 11.01 | 11.01 | 11 |
SMA (simple moving average) of Miller Howard HIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 11.33 | 11.34 | | 12 day SMA | 11.25 | 11.26 | 11.24 | | 20 day SMA | 11.14 | 11.14 | 11.12 | | 35 day SMA | 11.02 | 11.02 | 11.01 | | 50 day SMA | 11 | 11 | 10.99 | | 100 day SMA | 10.8 | 10.79 | 10.79 | | 150 day SMA | 10.58 | 10.57 | 10.56 | | 200 day SMA | 10.42 | 10.42 | 10.41 |
|
|
