GapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GapInc Strong Daily Stock price targets for GapInc GPS are 21.24 and 21.67 | Daily Target 1 | 20.89 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.316666666667 | | Daily Target 4 | 21.59 | | Daily Target 5 | 21.75 |
Daily price and volume Gap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.44 (1.56%) |
21.35 |
21.04 - 21.47 |
0.8298 times |
Thu 25 July 2024 |
21.11 (-1.03%) |
21.32 |
21.03 - 21.70 |
0.8329 times |
Wed 24 July 2024 |
21.33 (-3.13%) |
21.75 |
21.20 - 21.75 |
1.0608 times |
Tue 23 July 2024 |
22.02 (0.55%) |
21.79 |
21.68 - 22.25 |
0.9125 times |
Mon 22 July 2024 |
21.90 (-3.31%) |
22.95 |
21.67 - 23.09 |
1.2058 times |
Fri 19 July 2024 |
22.65 (-0.79%) |
22.78 |
22.56 - 22.94 |
0.9161 times |
Thu 18 July 2024 |
22.83 (-0.52%) |
23.75 |
22.62 - 23.90 |
1.3098 times |
Wed 17 July 2024 |
22.95 (-4.61%) |
23.50 |
22.91 - 23.97 |
0.9995 times |
Tue 16 July 2024 |
24.06 (4.79%) |
23.27 |
23.14 - 24.18 |
0.9838 times |
Mon 15 July 2024 |
22.96 (-4.21%) |
23.55 |
22.80 - 23.92 |
0.9491 times |
Fri 12 July 2024 |
23.97 (-1.44%) |
24.45 |
23.93 - 24.72 |
0.6748 times |
Weekly price and charts GapInc Strong weekly Stock price targets for GapInc GPS are 20.21 and 22.27 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 20.62 | | Weekly Target 3 | 21.853333333333 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Gap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.44 (-5.34%) |
22.95 |
21.03 - 23.09 |
1.1881 times |
Fri 19 July 2024 |
22.65 (-5.51%) |
23.55 |
22.56 - 24.18 |
1.2658 times |
Fri 12 July 2024 |
23.97 (3.01%) |
23.52 |
22.57 - 24.72 |
1.1188 times |
Fri 05 July 2024 |
23.27 (-2.55%) |
23.12 |
23.08 - 24.37 |
0.3813 times |
Wed 03 July 2024 |
23.88 (-0.04%) |
24.01 |
22.86 - 24.06 |
0.5206 times |
Fri 28 June 2024 |
23.89 (-3.28%) |
24.81 |
23.48 - 25.77 |
0.8678 times |
Fri 21 June 2024 |
24.70 (-4.37%) |
25.88 |
24.31 - 26.05 |
0.6059 times |
Tue 18 June 2024 |
25.83 (3.36%) |
25.01 |
24.97 - 26.35 |
0.3974 times |
Fri 14 June 2024 |
24.99 (-1.88%) |
25.25 |
24.44 - 27.24 |
1.3946 times |
Fri 07 June 2024 |
25.47 (-12.05%) |
29.13 |
25.45 - 30.75 |
2.2598 times |
Fri 31 May 2024 |
28.96 (38.04%) |
21.00 |
20.26 - 29.08 |
3.5487 times |
Monthly price and charts GapInc Strong monthly Stock price targets for GapInc GPS are 19.39 and 23.08 | Monthly Target 1 | 18.71 | | Monthly Target 2 | 20.07 | | Monthly Target 3 | 22.396666666667 | | Monthly Target 4 | 23.76 | | Monthly Target 5 | 26.09 |
Monthly price and volumes Gap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.44 (-10.26%) |
24.01 |
21.03 - 24.72 |
0.7352 times |
Fri 28 June 2024 |
23.89 (-17.51%) |
29.13 |
23.48 - 30.75 |
0.9079 times |
Fri 31 May 2024 |
28.96 (41.13%) |
20.34 |
19.81 - 29.08 |
1.2242 times |
Tue 30 April 2024 |
20.52 (-25.52%) |
27.45 |
19.65 - 27.86 |
0.9492 times |
Thu 28 March 2024 |
27.55 (45.46%) |
19.00 |
18.78 - 28.59 |
1.3922 times |
Thu 29 February 2024 |
18.94 (1.34%) |
18.84 |
18.72 - 21.27 |
0.6046 times |
Wed 31 January 2024 |
18.69 (-10.62%) |
20.58 |
18.34 - 21.91 |
0.761 times |
Fri 29 December 2023 |
20.91 (4.19%) |
20.00 |
19.90 - 22.08 |
0.9014 times |
Thu 30 November 2023 |
20.07 (56.8%) |
12.73 |
12.51 - 20.30 |
1.5492 times |
Tue 31 October 2023 |
12.80 (20.41%) |
10.66 |
9.71 - 13.36 |
0.975 times |
Fri 29 September 2023 |
10.63 (-8.2%) |
11.62 |
9.81 - 11.75 |
0.9188 times |
DMA SMA EMA moving averages of Gap Inc GPS
DMA (daily moving average) of Gap Inc GPS
| DMA period | DMA value | | 5 day DMA | 21.56 | | 12 day DMA | 22.63 | | 20 day DMA | 22.91 | | 35 day DMA | 23.94 | | 50 day DMA | 23.83 | | 100 day DMA | 23.47 | | 150 day DMA | 22.27 | | 200 day DMA | 20.93 | EMA (exponential moving average) of Gap Inc GPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.65 | 21.75 | 22.07 | | 12 day EMA | 22.31 | 22.47 | 22.72 | | 20 day EMA | 22.76 | 22.9 | 23.09 | | 35 day EMA | 23.12 | 23.22 | 23.34 | | 50 day EMA | 23.46 | 23.54 | 23.64 |
SMA (simple moving average) of Gap Inc GPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.56 | 21.8 | 22.15 | | 12 day SMA | 22.63 | 22.73 | 22.91 | | 20 day SMA | 22.91 | 23.03 | 23.18 | | 35 day SMA | 23.94 | 24.05 | 24.18 | | 50 day SMA | 23.83 | 23.84 | 23.86 | | 100 day SMA | 23.47 | 23.45 | 23.44 | | 150 day SMA | 22.27 | 22.27 | 22.27 | | 200 day SMA | 20.93 | 20.88 | 20.83 |
|
|
