GapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GapInc Strong Daily Stock price targets for GapInc GPS are 24.16 and 25.04 | Daily Target 1 | 23.44 | | Daily Target 2 | 24 | | Daily Target 3 | 24.323333333333 | | Daily Target 4 | 24.88 | | Daily Target 5 | 25.2 |
Daily price and volume Gap Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 21 August 2024 |
24.55 (4.38%) |
24.50 |
23.77 - 24.65 |
1.1654 times |
Tue 20 August 2024 |
23.52 (-0.68%) |
23.70 |
23.32 - 24.09 |
0.8979 times |
Mon 19 August 2024 |
23.68 (-2.23%) |
24.25 |
23.51 - 24.40 |
0.8497 times |
Fri 16 August 2024 |
24.22 (0%) |
24.10 |
23.99 - 24.50 |
0.837 times |
Thu 15 August 2024 |
24.22 (6.65%) |
23.78 |
23.50 - 24.50 |
1.2092 times |
Wed 14 August 2024 |
22.71 (-1.73%) |
23.08 |
22.05 - 23.24 |
1.1567 times |
Tue 13 August 2024 |
23.11 (4.33%) |
22.36 |
22.20 - 23.12 |
1.0574 times |
Mon 12 August 2024 |
22.15 (-2.21%) |
22.29 |
21.98 - 22.58 |
0.8885 times |
Fri 09 August 2024 |
22.65 (3.85%) |
21.80 |
21.52 - 22.66 |
0.9098 times |
Thu 08 August 2024 |
21.81 (5.67%) |
20.96 |
20.83 - 21.96 |
1.0284 times |
Wed 07 August 2024 |
20.64 (-3.6%) |
21.99 |
20.57 - 22.00 |
0.9923 times |
Weekly price and charts GapInc Strong weekly Stock price targets for GapInc GPS are 23.94 and 25.27 | Weekly Target 1 | 22.84 | | Weekly Target 2 | 23.7 | | Weekly Target 3 | 24.173333333333 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.5 |
Weekly price and volumes for Gap Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 21 August 2024 |
24.55 (1.36%) |
24.25 |
23.32 - 24.65 |
0.6653 times |
Fri 16 August 2024 |
24.22 (6.93%) |
22.29 |
21.98 - 24.50 |
1.1759 times |
Fri 09 August 2024 |
22.65 (4.38%) |
20.00 |
19.73 - 22.66 |
1.1215 times |
Fri 02 August 2024 |
21.70 (1.21%) |
21.51 |
21.31 - 24.28 |
1.471 times |
Fri 26 July 2024 |
21.44 (-5.34%) |
22.95 |
21.03 - 23.09 |
1.2379 times |
Fri 19 July 2024 |
22.65 (-5.51%) |
23.55 |
22.56 - 24.18 |
1.3188 times |
Fri 12 July 2024 |
23.97 (3.01%) |
23.52 |
22.57 - 24.72 |
1.1657 times |
Fri 05 July 2024 |
23.27 (-2.55%) |
23.12 |
23.08 - 24.37 |
0.3972 times |
Wed 03 July 2024 |
23.88 (-0.04%) |
24.01 |
22.86 - 24.06 |
0.5424 times |
Fri 28 June 2024 |
23.89 (-3.28%) |
24.81 |
23.48 - 25.77 |
0.9042 times |
Fri 21 June 2024 |
24.70 (-4.37%) |
25.88 |
24.31 - 26.05 |
0.6313 times |
Monthly price and charts GapInc Strong monthly Stock price targets for GapInc GPS are 22.14 and 27.06 | Monthly Target 1 | 18.06 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 22.976666666667 | | Monthly Target 4 | 26.22 | | Monthly Target 5 | 27.9 |
Monthly price and volumes Gap Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 21 August 2024 |
24.55 (4.56%) |
23.64 |
19.73 - 24.65 |
0.5618 times |
Wed 31 July 2024 |
23.48 (-1.72%) |
24.01 |
21.03 - 24.72 |
0.9133 times |
Fri 28 June 2024 |
23.89 (-17.51%) |
29.13 |
23.48 - 30.75 |
0.9337 times |
Fri 31 May 2024 |
28.96 (41.13%) |
20.34 |
19.81 - 29.08 |
1.2589 times |
Tue 30 April 2024 |
20.52 (-25.52%) |
27.45 |
19.65 - 27.86 |
0.9762 times |
Thu 28 March 2024 |
27.55 (45.46%) |
19.00 |
18.78 - 28.59 |
1.4317 times |
Thu 29 February 2024 |
18.94 (1.34%) |
18.84 |
18.72 - 21.27 |
0.6217 times |
Wed 31 January 2024 |
18.69 (-10.62%) |
20.58 |
18.34 - 21.91 |
0.7826 times |
Fri 29 December 2023 |
20.91 (4.19%) |
20.00 |
19.90 - 22.08 |
0.9269 times |
Thu 30 November 2023 |
20.07 (56.8%) |
12.73 |
12.51 - 20.30 |
1.5931 times |
Tue 31 October 2023 |
12.80 (20.41%) |
10.66 |
9.71 - 13.36 |
1.0027 times |
DMA SMA EMA moving averages of Gap Inc GPS
DMA (daily moving average) of Gap Inc GPS
| DMA period | DMA value | | 5 day DMA | 24.04 | | 12 day DMA | 22.89 | | 20 day DMA | 22.58 | | 35 day DMA | 22.78 | | 50 day DMA | 23.35 | | 100 day DMA | 23.05 | | 150 day DMA | 22.54 | | 200 day DMA | 21.82 | EMA (exponential moving average) of Gap Inc GPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 23.53 | 23.53 | | 12 day EMA | 23.28 | 23.05 | 22.96 | | 20 day EMA | 23.06 | 22.9 | 22.83 | | 35 day EMA | 23.27 | 23.19 | 23.17 | | 50 day EMA | 23.65 | 23.61 | 23.61 |
SMA (simple moving average) of Gap Inc GPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.04 | 23.67 | 23.59 | | 12 day SMA | 22.89 | 22.6 | 22.45 | | 20 day SMA | 22.58 | 22.42 | 22.35 | | 35 day SMA | 22.78 | 22.76 | 22.74 | | 50 day SMA | 23.35 | 23.39 | 23.46 | | 100 day SMA | 23.05 | 23.07 | 23.1 | | 150 day SMA | 22.54 | 22.5 | 22.47 | | 200 day SMA | 21.82 | 21.76 | 21.71 |
|
|
