GapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GapInc Strong Daily Stock price targets for GapInc GPS are 21.55 and 22.63 | Daily Target 1 | 21.36 | | Daily Target 2 | 21.73 | | Daily Target 3 | 22.436666666667 | | Daily Target 4 | 22.81 | | Daily Target 5 | 23.52 |
Daily price and volume Gap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
22.11 (-0.45%) |
23.04 |
22.06 - 23.14 |
1.0038 times |
Mon 06 May 2024 |
22.21 (2.87%) |
21.76 |
21.61 - 22.31 |
0.8495 times |
Fri 03 May 2024 |
21.59 (3.85%) |
20.94 |
20.91 - 21.66 |
0.7476 times |
Thu 02 May 2024 |
20.79 (4.84%) |
20.21 |
19.95 - 20.85 |
0.9491 times |
Wed 01 May 2024 |
19.83 (-3.36%) |
20.34 |
19.81 - 20.52 |
1.1408 times |
Tue 30 April 2024 |
20.52 (-3.44%) |
21.09 |
20.44 - 21.41 |
1.0545 times |
Mon 29 April 2024 |
21.25 (-0.47%) |
21.15 |
20.93 - 21.52 |
1.2918 times |
Fri 26 April 2024 |
21.35 (5.59%) |
20.19 |
20.06 - 21.36 |
1.1843 times |
Thu 25 April 2024 |
20.22 (0.55%) |
20.00 |
19.65 - 20.33 |
0.7981 times |
Wed 24 April 2024 |
20.11 (-3.83%) |
20.97 |
20.03 - 21.13 |
0.9805 times |
Tue 23 April 2024 |
20.91 (0.77%) |
20.91 |
20.67 - 21.23 |
0.7774 times |
Weekly price and charts GapInc Strong weekly Stock price targets for GapInc GPS are 21.86 and 23.39 | Weekly Target 1 | 20.76 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 22.286666666667 | | Weekly Target 4 | 22.96 | | Weekly Target 5 | 23.82 |
Weekly price and volumes for Gap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
22.11 (2.41%) |
21.76 |
21.61 - 23.14 |
0.32 times |
Fri 03 May 2024 |
21.59 (1.12%) |
21.15 |
19.81 - 21.66 |
0.8952 times |
Fri 26 April 2024 |
21.35 (2.84%) |
21.09 |
19.65 - 21.36 |
0.7803 times |
Fri 19 April 2024 |
20.76 (-7.73%) |
22.84 |
20.34 - 22.88 |
0.8634 times |
Fri 12 April 2024 |
22.50 (-7.22%) |
24.31 |
22.37 - 24.47 |
0.8551 times |
Fri 05 April 2024 |
24.25 (-11.98%) |
27.45 |
24.15 - 27.86 |
0.8707 times |
Thu 28 March 2024 |
27.55 (-1.89%) |
28.15 |
27.12 - 28.37 |
0.7176 times |
Fri 22 March 2024 |
28.08 (19.03%) |
23.70 |
23.60 - 28.59 |
1.3274 times |
Fri 15 March 2024 |
23.59 (12.76%) |
20.77 |
20.47 - 23.88 |
1.5371 times |
Fri 08 March 2024 |
20.92 (9.76%) |
19.17 |
18.95 - 21.01 |
1.8332 times |
Fri 01 March 2024 |
19.06 (-2.01%) |
20.09 |
18.72 - 20.15 |
0.6109 times |
Monthly price and charts GapInc Strong monthly Stock price targets for GapInc GPS are 20.96 and 24.29 | Monthly Target 1 | 18.36 | | Monthly Target 2 | 20.23 | | Monthly Target 3 | 21.686666666667 | | Monthly Target 4 | 23.56 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Gap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
22.11 (7.75%) |
20.34 |
19.81 - 23.14 |
0.2185 times |
Tue 30 April 2024 |
20.52 (-25.52%) |
27.45 |
19.65 - 27.86 |
1.0181 times |
Thu 28 March 2024 |
27.55 (45.46%) |
19.00 |
18.78 - 28.59 |
1.4931 times |
Thu 29 February 2024 |
18.94 (1.34%) |
18.84 |
18.72 - 21.27 |
0.6484 times |
Wed 31 January 2024 |
18.69 (-10.62%) |
20.58 |
18.34 - 21.91 |
0.8162 times |
Fri 29 December 2023 |
20.91 (4.19%) |
20.00 |
19.90 - 22.08 |
0.9667 times |
Thu 30 November 2023 |
20.07 (56.8%) |
12.73 |
12.51 - 20.30 |
1.6615 times |
Tue 31 October 2023 |
12.80 (20.41%) |
10.66 |
9.71 - 13.36 |
1.0457 times |
Fri 29 September 2023 |
10.63 (-8.2%) |
11.62 |
9.81 - 11.75 |
0.9855 times |
Thu 31 August 2023 |
11.58 (12.43%) |
10.90 |
9.38 - 11.69 |
1.1464 times |
Mon 31 July 2023 |
10.30 (15.34%) |
8.86 |
8.58 - 10.58 |
0.9234 times |
DMA SMA EMA moving averages of Gap Inc GPS
DMA (daily moving average) of Gap Inc GPS
| DMA period | DMA value | | 5 day DMA | 21.31 | | 12 day DMA | 20.97 | | 20 day DMA | 21.33 | | 35 day DMA | 23.46 | | 50 day DMA | 22.71 | | 100 day DMA | 21.41 | | 150 day DMA | 19.42 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Gap Inc GPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.35 | 20.92 | | 12 day EMA | 21.42 | 21.29 | 21.12 | | 20 day EMA | 21.68 | 21.63 | 21.57 | | 35 day EMA | 21.81 | 21.79 | 21.76 | | 50 day EMA | 22.3 | 22.31 | 22.31 |
SMA (simple moving average) of Gap Inc GPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.31 | 20.99 | 20.8 | | 12 day SMA | 20.97 | 20.86 | 20.76 | | 20 day SMA | 21.33 | 21.38 | 21.44 | | 35 day SMA | 23.46 | 23.54 | 23.58 | | 50 day SMA | 22.71 | 22.65 | 22.59 | | 100 day SMA | 21.41 | 21.4 | 21.39 | | 150 day SMA | 19.42 | 19.34 | 19.26 | | 200 day SMA | 17.21 | 17.15 | 17.08 |
|
|
