Use Dark Theme
bell notificationshomepagelogin

GapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GapInc

Strong Daily Stock price targets for GapInc GPS are 21.93 and 22.95

Daily Target 121.73
Daily Target 222.12
Daily Target 322.753333333333
Daily Target 423.14
Daily Target 523.77

Daily price and volume Gap Inc

Date Closing Open Range Volume
Fri 12 April 2024 22.50 (-3.81%) 23.13 22.37 - 23.39 0.947 times
Thu 11 April 2024 23.39 (1.12%) 22.83 22.67 - 23.73 1.0132 times
Wed 10 April 2024 23.13 (-0.04%) 22.83 22.65 - 23.32 1.0899 times
Tue 09 April 2024 23.14 (-1.45%) 23.58 23.07 - 23.78 0.9958 times
Mon 08 April 2024 23.48 (-3.18%) 24.31 23.47 - 24.47 0.9087 times
Fri 05 April 2024 24.25 (-1.78%) 24.66 24.15 - 24.94 0.9331 times
Thu 04 April 2024 24.69 (-4.6%) 26.11 24.66 - 26.20 1.0651 times
Wed 03 April 2024 25.88 (-2.74%) 26.47 25.86 - 26.59 1.189 times
Tue 02 April 2024 26.61 (-2.35%) 26.71 26.04 - 26.76 1.0028 times
Mon 01 April 2024 27.25 (-1.09%) 27.45 27.23 - 27.86 0.8553 times
Thu 28 March 2024 27.55 (0.95%) 27.26 27.22 - 27.77 0.7496 times

 Daily chart GapInc

Weekly price and charts GapInc

Strong weekly Stock price targets for GapInc GPS are 21.39 and 23.49

Weekly Target 121.01
Weekly Target 221.76
Weekly Target 323.113333333333
Weekly Target 423.86
Weekly Target 525.21

Weekly price and volumes for Gap Inc

Date Closing Open Range Volume
Fri 12 April 2024 22.50 (-7.22%) 24.31 22.37 - 24.47 0.9064 times
Fri 05 April 2024 24.25 (-11.98%) 27.45 24.15 - 27.86 0.9229 times
Thu 28 March 2024 27.55 (-1.89%) 28.15 27.12 - 28.37 0.7606 times
Fri 22 March 2024 28.08 (19.03%) 23.70 23.60 - 28.59 1.4071 times
Fri 15 March 2024 23.59 (12.76%) 20.77 20.47 - 23.88 1.6294 times
Fri 08 March 2024 20.92 (9.76%) 19.17 18.95 - 21.01 1.9432 times
Fri 01 March 2024 19.06 (-2.01%) 20.09 18.72 - 20.15 0.6476 times
Fri 23 February 2024 19.45 (-1.57%) 19.47 18.77 - 19.59 0.4959 times
Fri 16 February 2024 19.76 (-1.5%) 20.25 19.36 - 21.27 0.6078 times
Fri 09 February 2024 20.06 (1.26%) 19.46 19.28 - 20.46 0.6792 times
Fri 02 February 2024 19.81 (0.35%) 19.68 18.62 - 19.89 0.5698 times

 weekly chart GapInc

Monthly price and charts GapInc

Strong monthly Stock price targets for GapInc GPS are 19.69 and 25.18

Monthly Target 118.75
Monthly Target 220.63
Monthly Target 324.243333333333
Monthly Target 426.12
Monthly Target 529.73

Monthly price and volumes Gap Inc

Date Closing Open Range Volume
Fri 12 April 2024 22.50 (-18.33%) 27.45 22.37 - 27.86 0.4585 times
Thu 28 March 2024 27.55 (45.46%) 19.00 18.78 - 28.59 1.4707 times
Thu 29 February 2024 18.94 (1.34%) 18.84 18.72 - 21.27 0.6387 times
Wed 31 January 2024 18.69 (-10.62%) 20.58 18.34 - 21.91 0.8039 times
Fri 29 December 2023 20.91 (4.19%) 20.00 19.90 - 22.08 0.9522 times
Thu 30 November 2023 20.07 (56.8%) 12.73 12.51 - 20.30 1.6366 times
Tue 31 October 2023 12.80 (20.41%) 10.66 9.71 - 13.36 1.03 times
Fri 29 September 2023 10.63 (-8.2%) 11.62 9.81 - 11.75 0.9707 times
Thu 31 August 2023 11.58 (12.43%) 10.90 9.38 - 11.69 1.1292 times
Mon 31 July 2023 10.30 (15.34%) 8.86 8.58 - 10.58 0.9096 times
Fri 30 June 2023 8.93 (11.35%) 7.89 7.79 - 9.84 1.1935 times

 monthly chart GapInc

DMA SMA EMA moving averages of Gap Inc GPS

DMA (daily moving average) of Gap Inc GPS

DMA period DMA value
5 day DMA 23.13
12 day DMA 24.93
20 day DMA 25.6
35 day DMA 23.33
50 day DMA 22.26
100 day DMA 21.32
150 day DMA 18.22
200 day DMA 16.21

EMA (exponential moving average) of Gap Inc GPS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.7123.87
12 day EMA24.2324.5424.75
20 day EMA24.2724.4624.57
35 day EMA23.5223.5823.59
50 day EMA22.122.0822.03

SMA (simple moving average) of Gap Inc GPS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.4823.74
12 day SMA24.9325.3725.74
20 day SMA25.625.6325.6
35 day SMA23.3323.2323.11
50 day SMA22.2622.1822.1
100 day SMA21.3221.2821.22
150 day SMA18.2218.1518.07
200 day SMA16.2116.1416.07
Back to top Use Dark Theme