Login or Join
HomepageGalileoAcquisition GLE.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galileo Acquisition GLE.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GalileoAcquisition
Strong Daily Stock price targets for GalileoAcquisition GLE.U are 9.99 and 10.01
| Daily Target 1 | 9.98 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.02 |
Daily price and volume Galileo Acquisition
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.00 (0.1%) | 10.01 | 9.99 - 10.01 | 0.2701 times | Tue 17 March 2026 | 9.99 (-0.1%) | 9.99 | 9.99 - 9.99 | 0.0004 times | Mon 16 March 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0107 times | Fri 13 March 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0131 times | Wed 11 March 2026 | 10.00 (-0.2%) | 10.00 | 9.99 - 10.01 | 0.4067 times | Tue 10 March 2026 | 10.02 (0.2%) | 10.00 | 10.00 - 10.02 | 1.5608 times | Mon 09 March 2026 | 10.00 (0%) | 9.99 | 9.99 - 10.01 | 0.1721 times | Fri 06 March 2026 | 10.00 (0.1%) | 9.99 | 9.99 - 10.00 | 1.2557 times | Thu 05 March 2026 | 9.99 (0%) | 10.00 | 9.99 - 10.01 | 0.3651 times | Wed 04 March 2026 | 9.99 (1.94%) | 10.00 | 9.99 - 10.00 | 5.9452 times | Wed 29 September 2021 | 9.80 (-12.19%) | 10.05 | 9.80 - 10.05 | 0.0013 times |
Weekly price and charts GalileoAcquisition
Strong weekly Stock price targets for GalileoAcquisition GLE.U are 9.99 and 10.01
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Galileo Acquisition
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.00 (0.1%) | 10.01 | 9.99 - 10.01 | 0.2691 times | Tue 17 March 2026 | 9.99 (-0.1%) | 10.00 | 9.99 - 10.00 | 0.0111 times | Fri 13 March 2026 | 10.00 (0%) | 9.99 | 9.99 - 10.02 | 2.1447 times | Fri 06 March 2026 | 10.00 (2.04%) | 10.00 | 9.99 - 10.01 | 7.5375 times | Wed 29 September 2021 | 9.80 (-12.19%) | 11.80 | 9.80 - 11.85 | 0.0248 times | Fri 17 September 2021 | 11.16 (-2.96%) | 11.21 | 11.11 - 11.21 | 0.0062 times | Fri 10 September 2021 | 11.50 (0.26%) | 11.98 | 11.03 - 11.98 | 0.0017 times | Fri 03 September 2021 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.0002 times | Fri 03 September 2021 | 11.47 (3.24%) | 11.11 | 10.91 - 11.47 | 0.0019 times | Tue 24 August 2021 | 11.11 (0.63%) | 11.63 | 11.10 - 11.63 | 0.0028 times | Tue 17 August 2021 | 11.04 (-0.81%) | 11.25 | 11.04 - 11.25 | 0.0034 times |
Monthly price and charts GalileoAcquisition
Strong monthly Stock price targets for GalileoAcquisition GLE.U are 9.99 and 10.02
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Galileo Acquisition
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.00 (2.04%) | 10.00 | 9.99 - 10.02 | 9.3779 times | Wed 29 September 2021 | 9.80 (-11.79%) | 10.91 | 9.80 - 11.98 | 0.032 times | Mon 30 August 2021 | 11.11 (0.54%) | 11.01 | 11.00 - 11.63 | 0.0135 times | Fri 30 July 2021 | 11.05 (-0.63%) | 11.25 | 11.05 - 11.50 | 0.0915 times | Mon 28 June 2021 | 11.12 (-4.06%) | 11.41 | 11.07 - 11.41 | 0.2024 times | Thu 27 May 2021 | 11.59 (-3.82%) | 11.51 | 11.06 - 12.16 | 0.159 times | Fri 30 April 2021 | 12.05 (13.68%) | 10.60 | 10.57 - 12.05 | 0.0248 times | Thu 25 March 2021 | 10.60 (-5.36%) | 11.20 | 10.51 - 11.20 | 0.0228 times | Fri 19 February 2021 | 11.20 (1.45%) | 11.01 | 11.01 - 11.21 | 0.0018 times | Wed 27 January 2021 | 11.04 (1.75%) | 10.55 | 10.51 - 11.65 | 0.0744 times | Thu 31 December 2020 | 10.85 (3.53%) | 10.48 | 10.48 - 11.00 | 0.0157 times |
Indicator Analysis of GalileoAcquisition
Please login to view indicator analysis. or View indicator analysis of GalileoAcquisition GLE.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Galileo Acquisition GLE.U
DMA (daily moving average) of Galileo Acquisition GLE.U
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.7 |
| 200 day DMA |
EMA (exponential moving average) of Galileo Acquisition GLE.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.02 | 10.03 |
| 12 day EMA | 10.18 | 10.21 | 10.25 |
| 20 day EMA | 10.4 | 10.44 | 10.49 |
| 35 day EMA | 10.65 | 10.69 | 10.73 |
| 50 day EMA | 10.87 | 10.91 | 10.95 |
SMA (simple moving average) of Galileo Acquisition GLE.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10 | 10 |
| 12 day SMA | 10.08 | 10.17 | 10.27 |
| 20 day SMA | 10.55 | 10.6 | 10.65 |
| 35 day SMA | 10.8 | 10.83 | 10.86 |
| 50 day SMA | 10.94 | 10.96 | 10.98 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 10.7 | 10.71 | 10.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.