SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJP are 24.49 and 24.49

Daily Target 124.49
Daily Target 224.49
Daily Target 324.49
Daily Target 424.49
Daily Target 524.49

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Tue 15 September 2026 24.49 (-0.49%) 24.49 24.49 - 24.49 0.3704 times
Wed 09 September 2026 24.61 (0.45%) 24.47 24.47 - 24.61 0.2963 times
Wed 02 September 2026 24.50 (0%) 24.50 24.49 - 24.50 2.2593 times
Tue 01 September 2026 24.50 (-0.85%) 24.50 24.50 - 24.50 0.0741 times
Mon 31 August 2026 24.71 (-0.16%) 24.70 24.70 - 24.71 1.6296 times
Wed 26 August 2026 24.75 (0.12%) 24.75 24.73 - 24.75 1.1852 times
Mon 10 August 2026 24.72 (0%) 24.47 24.47 - 24.72 0.5185 times
Fri 07 August 2026 24.72 (0%) 24.72 24.72 - 24.72 1.7778 times
Thu 06 August 2026 24.72 (0%) 24.72 24.72 - 24.80 1.4815 times
Wed 05 August 2026 24.72 (1.02%) 24.72 24.72 - 24.73 0.4074 times
Mon 03 August 2026 24.47 (1.16%) 24.47 24.47 - 24.47 0.0741 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJP are 24.49 and 24.49

Weekly Target 124.49
Weekly Target 224.49
Weekly Target 324.49
Weekly Target 424.49
Weekly Target 524.49

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Tue 15 September 2026 24.49 (-0.49%) 24.49 24.49 - 24.49 0.2391 times
Wed 09 September 2026 24.61 (0.45%) 24.47 24.47 - 24.61 0.1912 times
Wed 02 September 2026 24.50 (-1.01%) 24.70 24.49 - 24.71 2.5579 times
Wed 26 August 2026 24.75 (0.12%) 24.47 24.47 - 24.75 1.0996 times
Fri 07 August 2026 24.72 (2.19%) 24.47 24.47 - 24.80 2.4144 times
Wed 29 July 2026 24.19 (-1.14%) 24.19 24.19 - 24.19 0.1912 times
Thu 23 July 2026 24.47 (-0.57%) 24.51 24.47 - 24.51 0.4781 times
Thu 16 July 2026 24.61 (-0.57%) 24.62 24.61 - 24.62 1.1714 times
Wed 08 July 2026 24.75 (1.14%) 24.47 24.47 - 24.75 1.2507 times
Tue 30 June 2026 24.47 (0.53%) 24.47 24.47 - 24.47 0.4064 times
Wed 24 June 2026 24.34 (0.41%) 24.34 24.34 - 24.34 0.0478 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJP are 24.41 and 24.55

Monthly Target 124.38
Monthly Target 224.44
Monthly Target 324.523333333333
Monthly Target 424.58
Monthly Target 524.66

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Tue 15 September 2026 24.49 (-0.89%) 24.50 24.47 - 24.61 0.7328 times
Mon 31 August 2026 24.71 (2.15%) 24.47 24.47 - 24.80 1.728 times
Wed 29 July 2026 24.19 (-1.14%) 24.47 24.19 - 24.75 1.17 times
Tue 30 June 2026 24.47 (-0.65%) 24.41 23.97 - 24.47 0.579 times
Wed 20 May 2026 24.63 (0.61%) 24.01 23.63 - 24.63 0.5971 times
Thu 30 April 2026 24.48 (-0.41%) 24.58 24.20 - 24.73 0.2805 times
Tue 31 March 2026 24.58 (-0.65%) 24.75 24.15 - 27.52 1.4295 times
Fri 27 February 2026 24.74 (1.19%) 24.75 24.35 - 25.05 1.1128 times
Fri 30 January 2026 24.45 (-1.61%) 24.81 24.26 - 24.90 0.5519 times
Mon 29 December 2025 24.85 (0%) 24.85 24.60 - 25.02 1.8185 times
Wed 26 November 2025 24.85 (-0.36%) 24.90 24.36 - 24.90 1.7551 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJP

DMA (daily moving average) of Synthetic Fixed GJP

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.59
20 day DMA 24.57
35 day DMA 24.51
50 day DMA 24.55
100 day DMA 24.67
150 day DMA 24.71
200 day DMA 24.78

EMA (exponential moving average) of Synthetic Fixed GJP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.624.59
12 day EMA24.5724.5924.59
20 day EMA24.5524.5624.55
35 day EMA24.5724.5824.58
50 day EMA24.5824.5824.58

SMA (simple moving average) of Synthetic Fixed GJP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.6124.64
12 day SMA24.5924.5924.58
20 day SMA24.5724.5624.55
35 day SMA24.5124.5124.51
50 day SMA24.5524.5524.55
100 day SMA24.6724.6724.67
150 day SMA24.7124.7124.71
200 day SMA24.7824.7924.79
Back to top | Use Dark Theme