SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJP are 24.65 and 24.95 | Daily Target 1 | 24.4 | | Daily Target 2 | 24.6 | | Daily Target 3 | 24.7 | | Daily Target 4 | 24.9 | | Daily Target 5 | 25 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.80 (0%) |
24.50 |
24.50 - 24.80 |
0.3361 times |
Wed 22 October 2025 |
24.80 (0%) |
24.80 |
24.80 - 24.80 |
0.8403 times |
Tue 21 October 2025 |
24.80 (-0.8%) |
24.80 |
24.80 - 24.80 |
0.1681 times |
Wed 15 October 2025 |
25.00 (1.01%) |
24.42 |
24.42 - 25.00 |
0.1681 times |
Wed 01 October 2025 |
24.75 (0.41%) |
24.75 |
24.75 - 24.75 |
0.2521 times |
Mon 29 September 2025 |
24.65 (0%) |
25.00 |
24.65 - 25.00 |
4.7059 times |
Fri 26 September 2025 |
24.65 (-0.72%) |
25.00 |
24.65 - 25.00 |
0.9244 times |
Thu 25 September 2025 |
24.83 (-0.68%) |
25.00 |
24.83 - 25.00 |
0.8403 times |
Fri 19 September 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.5042 times |
Thu 18 September 2025 |
25.00 (0.32%) |
24.70 |
24.68 - 25.00 |
1.2605 times |
Tue 16 September 2025 |
24.92 (1.96%) |
24.92 |
24.92 - 24.92 |
0.8403 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJP are 24.65 and 24.95 | Weekly Target 1 | 24.4 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 24.7 | | Weekly Target 4 | 24.9 | | Weekly Target 5 | 25 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.80 (-0.8%) |
24.80 |
24.50 - 24.80 |
0.5632 times |
Wed 15 October 2025 |
25.00 (1.01%) |
24.42 |
24.42 - 25.00 |
0.0704 times |
Wed 01 October 2025 |
24.75 (0.41%) |
25.00 |
24.65 - 25.00 |
2.0767 times |
Fri 26 September 2025 |
24.65 (-1.4%) |
25.00 |
24.65 - 25.00 |
0.7392 times |
Fri 19 September 2025 |
25.00 (2.29%) |
24.92 |
24.68 - 25.00 |
1.0911 times |
Thu 11 September 2025 |
24.44 (-1.01%) |
24.80 |
24.44 - 25.00 |
0.9855 times |
Fri 08 August 2025 |
24.69 (0.86%) |
24.50 |
24.50 - 24.95 |
1.5487 times |
Tue 22 July 2025 |
24.48 (-2.08%) |
24.40 |
24.40 - 24.48 |
0.1056 times |
Thu 17 July 2025 |
25.00 (1.83%) |
24.49 |
24.49 - 25.00 |
2.7493 times |
Mon 07 July 2025 |
24.55 (-1.13%) |
24.55 |
24.55 - 24.55 |
0.0704 times |
Wed 02 July 2025 |
24.83 (1.14%) |
24.83 |
24.83 - 24.83 |
0.0352 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJP are 24.61 and 25.19 | Monthly Target 1 | 24.16 | | Monthly Target 2 | 24.48 | | Monthly Target 3 | 24.74 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 25.32 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.80 (0.61%) |
24.75 |
24.42 - 25.00 |
0.3347 times |
Mon 29 September 2025 |
24.65 (0%) |
24.44 |
24.44 - 25.00 |
1.7372 times |
Tue 26 August 2025 |
24.65 (0.69%) |
24.50 |
24.50 - 25.00 |
1.1316 times |
Tue 22 July 2025 |
24.48 (-0.29%) |
24.83 |
24.40 - 25.00 |
1.3405 times |
Fri 27 June 2025 |
24.55 (-1.96%) |
24.20 |
23.50 - 24.90 |
1.7531 times |
Mon 12 May 2025 |
25.04 (2%) |
24.00 |
24.00 - 25.04 |
1.0041 times |
Thu 17 April 2025 |
24.55 (-2%) |
24.03 |
23.90 - 25.00 |
0.6316 times |
Mon 31 March 2025 |
25.05 (0.97%) |
25.13 |
24.00 - 25.13 |
0.6329 times |
Fri 28 February 2025 |
24.81 (-0.16%) |
24.58 |
24.58 - 25.20 |
0.6056 times |
Fri 31 January 2025 |
24.85 (-0.4%) |
24.44 |
24.44 - 26.40 |
0.8288 times |
Mon 23 December 2024 |
24.95 (-0.56%) |
25.04 |
24.45 - 25.04 |
0.9896 times |
DMA SMA EMA moving averages of Synthetic Fixed GJP
DMA (daily moving average) of Synthetic Fixed GJP
| DMA period | DMA value | | 5 day DMA | 24.83 | | 12 day DMA | 24.8 | | 20 day DMA | 24.76 | | 35 day DMA | 24.68 | | 50 day DMA | 24.7 | | 100 day DMA | 24.83 | | 150 day DMA | 24.84 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Synthetic Fixed GJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.81 | 24.81 | 24.82 | | 12 day EMA | 24.77 | 24.77 | 24.77 | | 20 day EMA | 24.76 | 24.76 | 24.76 | | 35 day EMA | 24.75 | 24.75 | 24.75 | | 50 day EMA | 24.72 | 24.72 | 24.72 |
SMA (simple moving average) of Synthetic Fixed GJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.83 | 24.8 | 24.77 | | 12 day SMA | 24.8 | 24.79 | 24.78 | | 20 day SMA | 24.76 | 24.74 | 24.73 | | 35 day SMA | 24.68 | 24.65 | 24.63 | | 50 day SMA | 24.7 | 24.7 | 24.71 | | 100 day SMA | 24.83 | 24.83 | 24.83 | | 150 day SMA | 24.84 | 24.84 | 24.84 | | 200 day SMA | 24.8 | 24.8 | 24.8 |
|
|
