Use Dark Theme
bell notificationshomepagelogin

FiskerInc FSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fisker Inc FSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiskerInc

Strong Daily Stock price targets for FiskerInc FSR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Fisker Inc

Date Closing Open Range Volume
Mon 25 March 2024 0.09 (-25%) 0.09 0.09 - 0.09 0.2905 times
Fri 22 March 2024 0.12 (-7.69%) 0.13 0.12 - 0.13 0.854 times
Thu 21 March 2024 0.13 (0%) 0.13 0.12 - 0.14 0.8566 times
Wed 20 March 2024 0.13 (0%) 0.14 0.12 - 0.14 1.1152 times
Tue 19 March 2024 0.13 (-13.33%) 0.14 0.13 - 0.15 0.9919 times
Mon 18 March 2024 0.15 (-11.76%) 0.18 0.14 - 0.18 1.3625 times
Fri 15 March 2024 0.17 (13.33%) 0.20 0.16 - 0.21 1.8023 times
Thu 14 March 2024 0.15 (-53.13%) 0.18 0.14 - 0.19 1.6625 times
Wed 13 March 2024 0.32 (3.23%) 0.31 0.30 - 0.36 0.6416 times
Tue 12 March 2024 0.31 (-8.82%) 0.34 0.29 - 0.34 0.4228 times
Mon 11 March 2024 0.34 (-10.53%) 0.39 0.34 - 0.39 0.4409 times

Daily chart FiskerInc

Weekly price and charts FiskerInc

Strong weekly Stock price targets for FiskerInc FSR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Fisker Inc

Date Closing Open Range Volume
Mon 25 March 2024 0.09 (-25%) 0.09 0.09 - 0.09 0.1406 times
Fri 22 March 2024 0.12 (-29.41%) 0.18 0.12 - 0.18 2.5071 times
Fri 15 March 2024 0.17 (-55.26%) 0.39 0.14 - 0.39 2.4055 times
Fri 08 March 2024 0.38 (-20.83%) 0.55 0.38 - 0.57 1.204 times
Fri 01 March 2024 0.48 (-18.64%) 0.62 0.38 - 0.76 1.408 times
Fri 23 February 2024 0.59 (-19.18%) 0.71 0.52 - 0.72 0.4601 times
Fri 16 February 2024 0.73 (-6.41%) 0.78 0.73 - 0.81 0.3732 times
Fri 09 February 2024 0.78 (-3.7%) 0.82 0.74 - 0.82 0.4077 times
Fri 02 February 2024 0.81 (1.25%) 0.83 0.74 - 0.94 0.4265 times
Fri 26 January 2024 0.80 (1.27%) 0.90 0.73 - 1.11 0.6674 times
Fri 19 January 2024 0.79 (-23.3%) 1.03 0.76 - 1.04 0.4894 times

weekly chart FiskerInc

Monthly price and charts FiskerInc

Strong monthly Stock price targets for FiskerInc FSR are -0.16 and 0.34

Monthly Target 1-0.24
Monthly Target 2-0.07
Monthly Target 30.25333333333333
Monthly Target 40.42
Monthly Target 50.74

Monthly price and volumes Fisker Inc

Date Closing Open Range Volume
Mon 25 March 2024 0.09 (-87.67%) 0.43 0.09 - 0.58 4.4837 times
Thu 29 February 2024 0.73 (-8.75%) 0.85 0.52 - 0.85 1.2521 times
Wed 31 January 2024 0.80 (-54.29%) 1.80 0.73 - 1.84 1.3581 times
Fri 29 December 2023 1.75 (10.76%) 1.64 1.35 - 1.94 0.9862 times
Thu 30 November 2023 1.58 (-64.89%) 4.50 1.57 - 5.01 0.6647 times
Tue 31 October 2023 4.50 (-29.91%) 6.39 4.19 - 6.89 0.1939 times
Fri 29 September 2023 6.42 (9.37%) 5.87 5.25 - 7.05 0.2309 times
Thu 31 August 2023 5.87 (-4.86%) 6.12 5.33 - 6.76 0.2353 times
Mon 31 July 2023 6.17 (9.4%) 5.83 5.54 - 7.22 0.3429 times
Fri 30 June 2023 5.64 (-10.19%) 6.50 4.77 - 6.66 0.2523 times
Wed 31 May 2023 6.28 (-2.48%) 6.38 5.03 - 6.99 0.2412 times

monthly chart FiskerInc

DMA SMA EMA moving averages of Fisker Inc FSR

DMA (daily moving average) of Fisker Inc FSR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.2
20 day DMA 0.34
35 day DMA 0.49
50 day DMA 0.6
100 day DMA 1.36
150 day DMA 2.88
200 day DMA 3.64

EMA (exponential moving average) of Fisker Inc FSR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.140.15
12 day EMA0.210.230.25
20 day EMA0.310.330.35
35 day EMA0.460.480.5
50 day EMA0.60.620.64

SMA (simple moving average) of Fisker Inc FSR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.130.14
12 day SMA0.20.230.25
20 day SMA0.340.360.38
35 day SMA0.490.510.53
50 day SMA0.60.620.64
100 day SMA1.361.41.44
150 day SMA2.882.922.95
200 day SMA3.643.673.69
Back to top Use Dark Theme