FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGB are 3.73 and 3.83 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.8033333333333 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.9 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.79 (-1.56%) |
3.86 |
3.76 - 3.86 |
1.2287 times |
Wed 22 May 2024 |
3.85 (-1.79%) |
3.84 |
3.79 - 3.87 |
0.6519 times |
Tue 21 May 2024 |
3.92 (0.51%) |
3.92 |
3.90 - 3.93 |
0.4317 times |
Mon 20 May 2024 |
3.90 (0.78%) |
3.85 |
3.85 - 3.91 |
0.4924 times |
Fri 17 May 2024 |
3.87 (0.52%) |
3.90 |
3.87 - 3.90 |
0.7677 times |
Thu 16 May 2024 |
3.85 (-1.03%) |
3.92 |
3.85 - 3.92 |
0.4257 times |
Wed 15 May 2024 |
3.89 (-0.51%) |
3.95 |
3.89 - 3.96 |
0.6818 times |
Tue 14 May 2024 |
3.91 (2.36%) |
3.80 |
3.78 - 3.92 |
3.2543 times |
Mon 13 May 2024 |
3.82 (-1.55%) |
3.86 |
3.81 - 3.89 |
0.5575 times |
Fri 10 May 2024 |
3.88 (0.78%) |
3.87 |
3.85 - 3.89 |
1.5083 times |
Thu 09 May 2024 |
3.85 (0.79%) |
3.82 |
3.82 - 3.86 |
1.3947 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGB are 3.69 and 3.86 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.8266666666667 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.79 (-2.07%) |
3.85 |
3.76 - 3.93 |
0.5836 times |
Fri 17 May 2024 |
3.87 (-0.26%) |
3.86 |
3.78 - 3.96 |
1.1835 times |
Fri 10 May 2024 |
3.88 (2.11%) |
3.79 |
3.79 - 3.89 |
0.9235 times |
Fri 03 May 2024 |
3.80 (2.43%) |
3.71 |
3.71 - 3.84 |
2.0448 times |
Fri 26 April 2024 |
3.71 (3.92%) |
3.59 |
3.59 - 3.72 |
0.5899 times |
Fri 19 April 2024 |
3.57 (-0.28%) |
3.59 |
3.49 - 3.61 |
0.547 times |
Fri 12 April 2024 |
3.58 (-1.92%) |
3.66 |
3.57 - 3.67 |
1.0984 times |
Fri 05 April 2024 |
3.65 (-3.18%) |
3.75 |
3.62 - 3.77 |
1.6338 times |
Thu 28 March 2024 |
3.77 (2.45%) |
3.68 |
3.68 - 3.79 |
0.6936 times |
Fri 22 March 2024 |
3.68 (1.94%) |
3.60 |
3.57 - 3.70 |
0.702 times |
Fri 15 March 2024 |
3.61 (-1.1%) |
3.67 |
3.57 - 3.74 |
0.838 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGB are 3.77 and 3.98 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 3.71 | | Monthly Target 3 | 3.8333333333333 | | Monthly Target 4 | 3.92 | | Monthly Target 5 | 4.04 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.79 (1.07%) |
3.75 |
3.75 - 3.96 |
1.0838 times |
Tue 30 April 2024 |
3.75 (-0.53%) |
3.75 |
3.49 - 3.77 |
1.0971 times |
Thu 28 March 2024 |
3.77 (2.72%) |
3.67 |
3.57 - 3.79 |
0.8325 times |
Thu 29 February 2024 |
3.67 (3.38%) |
3.55 |
3.39 - 3.68 |
1.1286 times |
Wed 31 January 2024 |
3.55 (-0.84%) |
3.59 |
3.48 - 3.67 |
1.0286 times |
Fri 29 December 2023 |
3.58 (6.87%) |
3.43 |
3.26 - 3.59 |
1.0777 times |
Thu 30 November 2023 |
3.35 (9.48%) |
3.04 |
3.03 - 3.48 |
0.996 times |
Tue 31 October 2023 |
3.06 (-9.2%) |
3.47 |
2.98 - 3.47 |
0.75 times |
Fri 29 September 2023 |
3.37 (0.3%) |
3.34 |
3.20 - 3.44 |
1.2107 times |
Thu 31 August 2023 |
3.36 (-0.88%) |
3.41 |
3.26 - 3.49 |
0.7949 times |
Mon 31 July 2023 |
3.39 (3.99%) |
3.29 |
3.16 - 3.49 |
0.9657 times |
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.86 | | 20 day DMA | 3.83 | | 35 day DMA | 3.74 | | 50 day DMA | 3.71 | | 100 day DMA | 3.65 | | 150 day DMA | 3.54 | | 200 day DMA | 3.48 | EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.88 | 3.89 | | 12 day EMA | 3.84 | 3.85 | 3.85 | | 20 day EMA | 3.82 | 3.82 | 3.82 | | 35 day EMA | 3.8 | 3.8 | 3.8 | | 50 day EMA | 3.73 | 3.73 | 3.72 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.88 | 3.89 | | 12 day SMA | 3.86 | 3.87 | 3.86 | | 20 day SMA | 3.83 | 3.82 | 3.82 | | 35 day SMA | 3.74 | 3.73 | 3.73 | | 50 day SMA | 3.71 | 3.71 | 3.71 | | 100 day SMA | 3.65 | 3.65 | 3.65 | | 150 day SMA | 3.54 | 3.54 | 3.53 | | 200 day SMA | 3.48 | 3.48 | 3.48 |
|
|
