FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGB are 3.82 and 3.9 | Daily Target 1 | 3.76 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.8366666666667 | | Daily Target 4 | 3.88 | | Daily Target 5 | 3.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.85 (2.12%) |
3.80 |
3.79 - 3.87 |
1.6841 times |
Wed 16 April 2025 |
3.77 (0%) |
3.76 |
3.75 - 3.81 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.76 |
3.75 - 3.81 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.76 |
3.75 - 3.81 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.76 |
3.75 - 3.81 |
1.345 times |
Wed 16 April 2025 |
3.77 (-0.26%) |
3.76 |
3.75 - 3.81 |
0 times |
Tue 15 April 2025 |
3.78 (0%) |
3.83 |
3.74 - 3.83 |
2.6303 times |
Mon 14 April 2025 |
3.78 (3%) |
3.72 |
3.72 - 3.79 |
2.1328 times |
Fri 11 April 2025 |
3.67 (-0.81%) |
3.61 |
3.61 - 3.82 |
1.4105 times |
Thu 10 April 2025 |
3.70 (-2.12%) |
3.79 |
3.66 - 3.79 |
0.7973 times |
Wed 09 April 2025 |
3.78 (4.42%) |
3.39 |
3.39 - 3.80 |
6.0646 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGB are 3.8 and 3.92 | Weekly Target 1 | 3.7 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 3.8233333333333 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 3.94 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.85 (2.12%) |
3.76 |
3.75 - 3.87 |
0.2613 times |
Wed 16 April 2025 |
3.77 (0%) |
3.76 |
3.75 - 3.81 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.76 |
3.75 - 3.81 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.76 |
3.75 - 3.81 |
0.2087 times |
Wed 16 April 2025 |
3.77 (2.72%) |
3.72 |
3.72 - 3.83 |
0.7391 times |
Fri 11 April 2025 |
3.67 (-4.92%) |
3.53 |
3.39 - 3.82 |
2.673 times |
Fri 04 April 2025 |
3.86 (-10.23%) |
4.27 |
3.71 - 4.34 |
2.3304 times |
Fri 28 March 2025 |
4.30 (1.18%) |
4.29 |
4.29 - 4.34 |
0.682 times |
Fri 21 March 2025 |
4.25 (2.41%) |
4.13 |
4.13 - 4.34 |
1.6516 times |
Fri 14 March 2025 |
4.15 (-2.58%) |
4.25 |
4.10 - 4.26 |
1.4539 times |
Fri 07 March 2025 |
4.26 (-3.4%) |
4.47 |
4.21 - 4.49 |
2.1076 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGB are 3.15 and 4.1 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 3.86 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 4.81 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.85 (-10.47%) |
4.32 |
3.39 - 4.34 |
0.6271 times |
Mon 31 March 2025 |
4.30 (-2.49%) |
4.47 |
4.10 - 4.49 |
0.6302 times |
Fri 28 February 2025 |
4.41 (0%) |
4.44 |
4.39 - 4.64 |
0.7772 times |
Fri 31 January 2025 |
4.41 (4.75%) |
4.23 |
4.17 - 4.48 |
0.9278 times |
Tue 31 December 2024 |
4.21 (-0.24%) |
4.30 |
4.11 - 4.48 |
0.5675 times |
Tue 26 November 2024 |
4.22 (2.93%) |
4.10 |
4.04 - 4.29 |
1.1397 times |
Thu 31 October 2024 |
4.10 (0.74%) |
4.10 |
4.01 - 4.18 |
1.7825 times |
Mon 30 September 2024 |
4.07 (3.56%) |
3.92 |
3.82 - 4.19 |
1.4785 times |
Fri 30 August 2024 |
3.93 (-0.76%) |
4.00 |
3.51 - 4.00 |
1.0235 times |
Wed 31 July 2024 |
3.96 (1.8%) |
3.90 |
3.88 - 4.10 |
1.0461 times |
Fri 28 June 2024 |
3.89 (1.04%) |
3.85 |
3.76 - 3.94 |
1.0209 times |
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.75 | | 20 day DMA | 3.91 | | 35 day DMA | 4.05 | | 50 day DMA | 4.18 | | 100 day DMA | 4.24 | | 150 day DMA | 4.2 | | 200 day DMA | 4.14 | EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.77 | 3.77 | | 12 day EMA | 3.82 | 3.81 | 3.82 | | 20 day EMA | 3.9 | 3.9 | 3.91 | | 35 day EMA | 4.01 | 4.02 | 4.03 | | 50 day EMA | 4.15 | 4.16 | 4.18 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.77 | 3.77 | | 12 day SMA | 3.75 | 3.74 | 3.74 | | 20 day SMA | 3.91 | 3.93 | 3.96 | | 35 day SMA | 4.05 | 4.07 | 4.09 | | 50 day SMA | 4.18 | 4.19 | 4.2 | | 100 day SMA | 4.24 | 4.25 | 4.25 | | 150 day SMA | 4.2 | 4.21 | 4.21 | | 200 day SMA | 4.14 | 4.14 | 4.14 |
|
|
