EquitransMidstream ETRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitrans Midstream ETRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EquitransMidstream Strong Daily Stock price targets for EquitransMidstream ETRN are 13.59 and 13.8 | Daily Target 1 | 13.42 | | Daily Target 2 | 13.54 | | Daily Target 3 | 13.63 | | Daily Target 4 | 13.75 | | Daily Target 5 | 13.84 |
Daily price and volume Equitrans Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.66 (1.64%) |
13.56 |
13.51 - 13.72 |
0.7443 times |
Thu 02 May 2024 |
13.44 (2.6%) |
13.22 |
13.18 - 13.47 |
0.5582 times |
Wed 01 May 2024 |
13.10 (-3.18%) |
13.33 |
12.90 - 13.45 |
1.1906 times |
Tue 30 April 2024 |
13.53 (-2.52%) |
13.68 |
13.53 - 14.21 |
0.9117 times |
Mon 29 April 2024 |
13.88 (1.02%) |
13.71 |
13.71 - 13.98 |
0.9712 times |
Fri 26 April 2024 |
13.74 (0.15%) |
13.68 |
13.40 - 13.80 |
1.1631 times |
Thu 25 April 2024 |
13.72 (2.08%) |
13.32 |
13.32 - 13.75 |
1.1549 times |
Wed 24 April 2024 |
13.44 (4.27%) |
12.79 |
12.79 - 13.51 |
1.361 times |
Tue 23 April 2024 |
12.89 (0.23%) |
12.86 |
12.80 - 13.10 |
0.9397 times |
Mon 22 April 2024 |
12.86 (3.29%) |
12.45 |
12.39 - 12.92 |
1.0055 times |
Fri 19 April 2024 |
12.45 (1.63%) |
12.25 |
12.21 - 12.48 |
0.9082 times |
Weekly price and charts EquitransMidstream Strong weekly Stock price targets for EquitransMidstream ETRN are 12.63 and 13.94 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 12.97 | | Weekly Target 3 | 13.59 | | Weekly Target 4 | 14.28 | | Weekly Target 5 | 14.9 |
Weekly price and volumes for Equitrans Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.66 (-0.58%) |
13.71 |
12.90 - 14.21 |
0.6438 times |
Fri 26 April 2024 |
13.74 (10.36%) |
12.45 |
12.39 - 13.80 |
0.8274 times |
Fri 19 April 2024 |
12.45 (-2.05%) |
12.69 |
11.97 - 12.82 |
0.7692 times |
Fri 12 April 2024 |
12.71 (3.25%) |
12.34 |
12.32 - 13.06 |
0.9014 times |
Fri 05 April 2024 |
12.31 (-1.44%) |
12.50 |
12.27 - 12.76 |
0.9943 times |
Thu 28 March 2024 |
12.49 (7.86%) |
11.61 |
11.60 - 12.68 |
0.9248 times |
Fri 22 March 2024 |
11.58 (4.51%) |
11.08 |
11.02 - 11.59 |
1.0311 times |
Fri 15 March 2024 |
11.08 (-0.63%) |
11.59 |
10.93 - 11.71 |
3.0737 times |
Fri 08 March 2024 |
11.15 (4.21%) |
10.71 |
10.67 - 11.21 |
0.3999 times |
Fri 01 March 2024 |
10.70 (2.1%) |
10.54 |
10.36 - 10.78 |
0.4344 times |
Fri 23 February 2024 |
10.48 (-0.47%) |
10.53 |
10.32 - 10.95 |
0.5253 times |
Monthly price and charts EquitransMidstream Strong monthly Stock price targets for EquitransMidstream ETRN are 13.28 and 14.1 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 13.13 | | Monthly Target 3 | 13.426666666667 | | Monthly Target 4 | 13.95 | | Monthly Target 5 | 14.25 |
Monthly price and volumes Equitrans Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.66 (0.96%) |
13.33 |
12.90 - 13.72 |
0.146 times |
Tue 30 April 2024 |
13.53 (8.33%) |
12.50 |
11.97 - 14.21 |
1.5005 times |
Thu 28 March 2024 |
12.49 (16.84%) |
10.74 |
10.64 - 12.68 |
2.1941 times |
Thu 29 February 2024 |
10.69 (4.91%) |
10.22 |
9.91 - 10.95 |
0.8546 times |
Wed 31 January 2024 |
10.19 (0.1%) |
10.19 |
10.11 - 11.00 |
0.8515 times |
Fri 29 December 2023 |
10.18 (8.53%) |
9.34 |
9.32 - 10.47 |
0.8797 times |
Thu 30 November 2023 |
9.38 (5.75%) |
8.94 |
8.57 - 9.43 |
0.6733 times |
Tue 31 October 2023 |
8.87 (-5.34%) |
9.37 |
8.58 - 9.79 |
1.2557 times |
Fri 29 September 2023 |
9.37 (-2.4%) |
9.71 |
9.20 - 9.84 |
0.7445 times |
Thu 31 August 2023 |
9.60 (-7.43%) |
10.15 |
9.08 - 10.34 |
0.8999 times |
Mon 31 July 2023 |
10.37 (8.47%) |
9.59 |
8.45 - 10.48 |
1.5374 times |
DMA SMA EMA moving averages of Equitrans Midstream ETRN
DMA (daily moving average) of Equitrans Midstream ETRN
| DMA period | DMA value | | 5 day DMA | 13.52 | | 12 day DMA | 13.25 | | 20 day DMA | 12.98 | | 35 day DMA | 12.51 | | 50 day DMA | 12.02 | | 100 day DMA | 11.19 | | 150 day DMA | 10.54 | | 200 day DMA | 10.32 | EMA (exponential moving average) of Equitrans Midstream ETRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.41 | 13.39 | | 12 day EMA | 13.27 | 13.2 | 13.16 | | 20 day EMA | 13.01 | 12.94 | 12.89 | | 35 day EMA | 12.52 | 12.45 | 12.39 | | 50 day EMA | 12.05 | 11.98 | 11.92 |
SMA (simple moving average) of Equitrans Midstream ETRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.52 | 13.54 | 13.59 | | 12 day SMA | 13.25 | 13.13 | 13.04 | | 20 day SMA | 12.98 | 12.92 | 12.87 | | 35 day SMA | 12.51 | 12.44 | 12.38 | | 50 day SMA | 12.02 | 11.96 | 11.91 | | 100 day SMA | 11.19 | 11.15 | 11.12 | | 150 day SMA | 10.54 | 10.51 | 10.48 | | 200 day SMA | 10.32 | 10.29 | 10.27 |
|
|
