EquitransMidstream ETRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitrans Midstream ETRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EquitransMidstream Strong Daily Stock price targets for EquitransMidstream ETRN are 12.33 and 12.67 Daily Target 1 | 12.07 | Daily Target 2 | 12.24 | Daily Target 3 | 12.406666666667 | Daily Target 4 | 12.58 | Daily Target 5 | 12.75 |
Daily price and volume Equitrans Midstream
Date |
Closing |
Open |
Range |
Volume |
Fri 19 July 2024 |
12.42 (0.57%) |
12.36 |
12.23 - 12.57 |
7.9201 times |
Thu 18 July 2024 |
12.35 (-0.72%) |
12.48 |
12.33 - 12.68 |
0.5528 times |
Wed 17 July 2024 |
12.44 (-0.96%) |
12.60 |
12.36 - 12.87 |
0.5153 times |
Tue 16 July 2024 |
12.56 (-2.48%) |
12.99 |
12.53 - 12.99 |
0.2425 times |
Mon 15 July 2024 |
12.88 (-0.85%) |
13.25 |
12.78 - 13.25 |
0.1875 times |
Fri 12 July 2024 |
12.99 (-0.23%) |
13.17 |
12.94 - 13.17 |
0.1266 times |
Thu 11 July 2024 |
13.02 (1.48%) |
12.92 |
12.82 - 13.06 |
0.0996 times |
Wed 10 July 2024 |
12.83 (0.55%) |
12.77 |
12.63 - 12.85 |
0.0843 times |
Tue 09 July 2024 |
12.76 (0.31%) |
12.66 |
12.48 - 12.82 |
0.1258 times |
Mon 08 July 2024 |
12.72 (0.08%) |
12.79 |
12.68 - 12.92 |
0.1455 times |
Fri 05 July 2024 |
12.71 (-2%) |
12.93 |
12.60 - 12.95 |
0.1051 times |
![Daily chart EquitransMidstream](https://munafa.pro/nyse/chartSmall/ETRN)
Weekly price and charts EquitransMidstream Strong weekly Stock price targets for EquitransMidstream ETRN are 11.82 and 12.84 Weekly Target 1 | 11.61 | Weekly Target 2 | 12.02 | Weekly Target 3 | 12.633333333333 | Weekly Target 4 | 13.04 | Weekly Target 5 | 13.65 |
Weekly price and volumes for Equitrans Midstream
Date |
Closing |
Open |
Range |
Volume |
Fri 19 July 2024 |
12.42 (-4.39%) |
13.25 |
12.23 - 13.25 |
5.9414 times |
Fri 12 July 2024 |
12.99 (2.2%) |
12.79 |
12.48 - 13.17 |
0.367 times |
Fri 05 July 2024 |
12.71 (-2%) |
12.93 |
12.60 - 13.17 |
0.099 times |
Wed 03 July 2024 |
12.97 (-0.08%) |
12.95 |
12.68 - 13.17 |
0.2376 times |
Fri 28 June 2024 |
12.98 (0%) |
13.04 |
12.88 - 13.53 |
0.4256 times |
Fri 21 June 2024 |
12.98 (-2.92%) |
13.52 |
12.93 - 13.59 |
0.4621 times |
Tue 18 June 2024 |
13.37 (-2.98%) |
13.75 |
13.29 - 13.81 |
0.3025 times |
Fri 14 June 2024 |
13.78 (-1.85%) |
14.15 |
13.75 - 14.64 |
1.1496 times |
Fri 07 June 2024 |
14.04 (-1.68%) |
14.41 |
13.89 - 14.57 |
0.4766 times |
Fri 31 May 2024 |
14.28 (2.29%) |
14.10 |
14.00 - 14.47 |
0.5386 times |
Fri 24 May 2024 |
13.96 (0.43%) |
13.89 |
13.69 - 14.60 |
1.5695 times |
![weekly chart EquitransMidstream](https://munafa.pro/nyse/chartSmall/ETRN/w/)
Monthly price and charts EquitransMidstream Strong monthly Stock price targets for EquitransMidstream ETRN are 11.82 and 12.84 Monthly Target 1 | 11.61 | Monthly Target 2 | 12.02 | Monthly Target 3 | 12.633333333333 | Monthly Target 4 | 13.04 | Monthly Target 5 | 13.65 |
Monthly price and volumes Equitrans Midstream
Date |
Closing |
Open |
Range |
Volume |
Fri 19 July 2024 |
12.42 (-4.31%) |
12.95 |
12.23 - 13.25 |
1.9631 times |
Fri 28 June 2024 |
12.98 (-9.1%) |
14.41 |
12.88 - 14.64 |
0.832 times |
Fri 31 May 2024 |
14.28 (5.54%) |
13.33 |
12.90 - 14.60 |
1.0804 times |
Tue 30 April 2024 |
13.53 (8.33%) |
12.50 |
11.97 - 14.21 |
1.1194 times |
Thu 28 March 2024 |
12.49 (16.84%) |
10.74 |
10.64 - 12.68 |
1.6369 times |
Thu 29 February 2024 |
10.69 (4.91%) |
10.22 |
9.91 - 10.95 |
0.6376 times |
Wed 31 January 2024 |
10.19 (0.1%) |
10.19 |
10.11 - 11.00 |
0.6352 times |
Fri 29 December 2023 |
10.18 (8.53%) |
9.34 |
9.32 - 10.47 |
0.6563 times |
Thu 30 November 2023 |
9.38 (5.75%) |
8.94 |
8.57 - 9.43 |
0.5023 times |
Tue 31 October 2023 |
8.87 (-5.34%) |
9.37 |
8.58 - 9.79 |
0.9368 times |
Fri 29 September 2023 |
9.37 (-2.4%) |
9.71 |
9.20 - 9.84 |
0.5554 times |
![monthly chart EquitransMidstream](https://munafa.pro/nyse/chartSmall/ETRN/m/)
DMA SMA EMA moving averages of Equitrans Midstream ETRN
DMA (daily moving average) of Equitrans Midstream ETRN
DMA period | DMA value | 5 day DMA | 12.53 | 12 day DMA | 12.72 | 20 day DMA | 12.88 | 35 day DMA | 13.3 | 50 day DMA | 13.48 | 100 day DMA | 12.87 | 150 day DMA | 12.05 | 200 day DMA | 11.36 | EMA (exponential moving average) of Equitrans Midstream ETRN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12.51 | 12.56 | 12.67 | 12 day EMA | 12.71 | 12.76 | 12.83 | 20 day EMA | 12.87 | 12.92 | 12.98 | 35 day EMA | 13.12 | 13.16 | 13.21 | 50 day EMA | 13.39 | 13.43 | 13.47 |
SMA (simple moving average) of Equitrans Midstream ETRN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12.53 | 12.64 | 12.78 | 12 day SMA | 12.72 | 12.77 | 12.81 | 20 day SMA | 12.88 | 12.9 | 12.95 | 35 day SMA | 13.3 | 13.35 | 13.41 | 50 day SMA | 13.48 | 13.5 | 13.52 | 100 day SMA | 12.87 | 12.85 | 12.83 | 150 day SMA | 12.05 | 12.03 | 12.02 | 200 day SMA | 11.36 | 11.34 | 11.33 |
|
|