EducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducation Realty EDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EducationRealty Strong Daily Stock price targets for EducationRealty EDR are 27.19 and 27.28 | Daily Target 1 | 27.16 | | Daily Target 2 | 27.21 | | Daily Target 3 | 27.25 | | Daily Target 4 | 27.3 | | Daily Target 5 | 27.34 |
Daily price and volume Education Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.26 (0.22%) |
27.29 |
27.20 - 27.29 |
0.7501 times |
Thu 25 July 2024 |
27.20 (-0.44%) |
27.35 |
27.20 - 27.41 |
0.89 times |
Wed 24 July 2024 |
27.32 (-0.22%) |
27.36 |
27.24 - 27.37 |
0.2517 times |
Tue 23 July 2024 |
27.38 (0.26%) |
27.29 |
27.25 - 27.38 |
0.5516 times |
Mon 22 July 2024 |
27.31 (0.48%) |
27.16 |
27.12 - 27.33 |
0.4842 times |
Fri 19 July 2024 |
27.18 (0.18%) |
27.17 |
27.17 - 27.26 |
0.649 times |
Thu 18 July 2024 |
27.13 (0.3%) |
27.14 |
27.07 - 27.22 |
0.8761 times |
Wed 17 July 2024 |
27.05 (-1.17%) |
27.35 |
26.96 - 27.39 |
3.4484 times |
Tue 16 July 2024 |
27.37 (-0.33%) |
27.45 |
27.30 - 27.52 |
0.8344 times |
Mon 15 July 2024 |
27.46 (0.04%) |
27.57 |
27.38 - 27.62 |
1.2644 times |
Fri 12 July 2024 |
27.45 (-0.11%) |
27.54 |
27.45 - 27.54 |
1.6604 times |
Weekly price and charts EducationRealty Strong weekly Stock price targets for EducationRealty EDR are 27.19 and 27.48 | Weekly Target 1 | 26.97 | | Weekly Target 2 | 27.12 | | Weekly Target 3 | 27.263333333333 | | Weekly Target 4 | 27.41 | | Weekly Target 5 | 27.55 |
Weekly price and volumes for Education Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.26 (0.29%) |
27.16 |
27.12 - 27.41 |
0.522 times |
Fri 19 July 2024 |
27.18 (-0.98%) |
27.57 |
26.96 - 27.62 |
1.261 times |
Fri 12 July 2024 |
27.45 (0.11%) |
27.39 |
27.30 - 27.55 |
1.3397 times |
Fri 05 July 2024 |
27.42 (0.81%) |
27.03 |
27.03 - 27.44 |
0.6256 times |
Wed 03 July 2024 |
27.20 (0.63%) |
27.06 |
27.00 - 27.24 |
0.4832 times |
Fri 28 June 2024 |
27.03 (0.71%) |
26.83 |
26.76 - 27.05 |
1.4119 times |
Fri 21 June 2024 |
26.84 (0.68%) |
26.78 |
26.62 - 26.84 |
1.2686 times |
Tue 18 June 2024 |
26.66 (-0.78%) |
26.87 |
26.64 - 26.88 |
0.8656 times |
Fri 14 June 2024 |
26.87 (0%) |
26.87 |
26.80 - 26.90 |
1.059 times |
Fri 07 June 2024 |
26.87 (0.15%) |
26.84 |
26.77 - 26.94 |
1.1633 times |
Fri 31 May 2024 |
26.83 (0.22%) |
26.75 |
26.68 - 26.87 |
0.5003 times |
Monthly price and charts EducationRealty Strong monthly Stock price targets for EducationRealty EDR are 27.11 and 27.77 | Monthly Target 1 | 26.62 | | Monthly Target 2 | 26.94 | | Monthly Target 3 | 27.28 | | Monthly Target 4 | 27.6 | | Monthly Target 5 | 27.94 |
Monthly price and volumes Education Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.26 (0.85%) |
27.06 |
26.96 - 27.62 |
0.7426 times |
Fri 28 June 2024 |
27.03 (0.75%) |
26.84 |
26.62 - 27.05 |
1.0123 times |
Fri 31 May 2024 |
26.83 (1.59%) |
26.41 |
26.39 - 27.01 |
0.8111 times |
Tue 30 April 2024 |
26.41 (2.64%) |
25.63 |
25.07 - 26.63 |
2.3946 times |
Thu 28 March 2024 |
25.73 (6.99%) |
24.00 |
23.98 - 25.93 |
0.6137 times |
Thu 29 February 2024 |
24.05 (-2.83%) |
24.89 |
23.14 - 25.31 |
0.7966 times |
Wed 31 January 2024 |
24.75 (4.3%) |
23.81 |
22.75 - 26.26 |
0.9504 times |
Fri 29 December 2023 |
23.73 (-2.39%) |
24.30 |
22.64 - 24.93 |
0.6227 times |
Thu 30 November 2023 |
24.31 (6.81%) |
22.85 |
22.59 - 25.08 |
0.8625 times |
Tue 31 October 2023 |
22.76 (14.37%) |
19.79 |
17.65 - 23.35 |
1.1935 times |
Fri 29 September 2023 |
19.90 (-9.09%) |
21.85 |
19.42 - 22.93 |
1.0383 times |
DMA SMA EMA moving averages of Education Realty EDR
DMA (daily moving average) of Education Realty EDR
| DMA period | DMA value | | 5 day DMA | 27.29 | | 12 day DMA | 27.3 | | 20 day DMA | 27.29 | | 35 day DMA | 27.09 | | 50 day DMA | 27 | | 100 day DMA | 26.49 | | 150 day DMA | 25.73 | | 200 day DMA | 25.04 | EMA (exponential moving average) of Education Realty EDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.27 | 27.27 | 27.3 | | 12 day EMA | 27.27 | 27.27 | 27.28 | | 20 day EMA | 27.22 | 27.22 | 27.22 | | 35 day EMA | 27.13 | 27.12 | 27.11 | | 50 day EMA | 26.99 | 26.98 | 26.97 |
SMA (simple moving average) of Education Realty EDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.29 | 27.28 | 27.26 | | 12 day SMA | 27.3 | 27.31 | 27.34 | | 20 day SMA | 27.29 | 27.28 | 27.26 | | 35 day SMA | 27.09 | 27.08 | 27.07 | | 50 day SMA | 27 | 26.99 | 26.98 | | 100 day SMA | 26.49 | 26.46 | 26.43 | | 150 day SMA | 25.73 | 25.7 | 25.68 | | 200 day SMA | 25.04 | 25 | 24.96 |
|
|
