Use Dark Theme
bell notificationshomepagelogin

EducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Education Realty EDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EducationRealty

Strong Daily Stock price targets for EducationRealty EDR are 26.38 and 26.51

Daily Target 126.28
Daily Target 226.35
Daily Target 326.413333333333
Daily Target 426.48
Daily Target 526.54

Daily price and volume Education Realty

Date Closing Open Range Volume
Fri 12 April 2024 26.41 (0.04%) 26.40 26.35 - 26.48 0.294 times
Thu 11 April 2024 26.40 (0.04%) 26.44 26.37 - 26.47 0.214 times
Wed 10 April 2024 26.39 (-0.64%) 26.50 26.39 - 26.54 0.5962 times
Tue 09 April 2024 26.56 (0.04%) 26.51 26.47 - 26.60 0.1639 times
Mon 08 April 2024 26.55 (0.68%) 26.47 26.40 - 26.63 0.2779 times
Fri 05 April 2024 26.37 (0.15%) 26.36 26.26 - 26.55 0.5471 times
Thu 04 April 2024 26.33 (0.5%) 26.20 26.15 - 26.40 1.0089 times
Wed 03 April 2024 26.20 (1.51%) 25.93 25.86 - 26.32 3.1344 times
Tue 02 April 2024 25.81 (2.06%) 25.25 25.07 - 26.06 3.6422 times
Mon 01 April 2024 25.29 (-1.71%) 25.63 25.20 - 25.75 0.1214 times
Thu 28 March 2024 25.73 (0.86%) 25.58 25.42 - 25.93 0.1561 times

 Daily chart EducationRealty

Weekly price and charts EducationRealty

Strong weekly Stock price targets for EducationRealty EDR are 26.24 and 26.52

Weekly Target 126.18
Weekly Target 226.3
Weekly Target 326.463333333333
Weekly Target 426.58
Weekly Target 526.74

Weekly price and volumes for Education Realty

Date Closing Open Range Volume
Fri 12 April 2024 26.41 (0.15%) 26.47 26.35 - 26.63 0.8741 times
Fri 05 April 2024 26.37 (2.49%) 25.63 25.07 - 26.55 4.7802 times
Thu 28 March 2024 25.73 (0.82%) 25.62 25.41 - 25.93 0.3412 times
Fri 22 March 2024 25.52 (2.04%) 25.10 24.41 - 25.58 0.5284 times
Fri 15 March 2024 25.01 (2.25%) 24.61 24.49 - 25.18 0.5737 times
Fri 08 March 2024 24.46 (-1.37%) 24.78 24.21 - 24.88 0.3257 times
Fri 01 March 2024 24.80 (2.61%) 24.20 23.14 - 24.82 1.1275 times
Fri 23 February 2024 24.17 (0%) 24.05 23.88 - 24.71 0.5231 times
Fri 16 February 2024 24.17 (0.04%) 24.15 23.69 - 24.56 0.5327 times
Fri 09 February 2024 24.16 (-2.34%) 24.52 24.01 - 24.73 0.3933 times
Fri 02 February 2024 24.74 (-2.71%) 25.30 24.62 - 25.48 0.3784 times

 weekly chart EducationRealty

Monthly price and charts EducationRealty

Strong monthly Stock price targets for EducationRealty EDR are 25.74 and 27.3

Monthly Target 124.48
Monthly Target 225.44
Monthly Target 326.036666666667
Monthly Target 427
Monthly Target 527.6

Monthly price and volumes Education Realty

Date Closing Open Range Volume
Fri 12 April 2024 26.41 (2.64%) 25.63 25.07 - 26.63 1.9258 times
Thu 28 March 2024 25.73 (6.99%) 24.00 23.98 - 25.93 0.6643 times
Thu 29 February 2024 24.05 (-2.83%) 24.89 23.14 - 25.31 0.8623 times
Wed 31 January 2024 24.75 (4.3%) 23.81 22.75 - 26.26 1.0288 times
Fri 29 December 2023 23.73 (-2.39%) 24.30 22.64 - 24.93 0.6741 times
Thu 30 November 2023 24.31 (6.81%) 22.85 22.59 - 25.08 0.9336 times
Tue 31 October 2023 22.76 (14.37%) 19.79 17.65 - 23.35 1.292 times
Fri 29 September 2023 19.90 (-9.09%) 21.85 19.42 - 22.93 1.124 times
Thu 31 August 2023 21.89 (-7.25%) 23.55 21.48 - 25.50 0.9347 times
Mon 31 July 2023 23.60 (-1.34%) 23.84 22.26 - 23.99 0.5603 times
Fri 30 June 2023 23.92 (6.22%) 22.55 21.96 - 23.98 0.5244 times

 monthly chart EducationRealty

DMA SMA EMA moving averages of Education Realty EDR

DMA (daily moving average) of Education Realty EDR

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.13
20 day DMA 25.78
35 day DMA 25.18
50 day DMA 24.92
100 day DMA 24.48
150 day DMA 23.44
200 day DMA 23.45

EMA (exponential moving average) of Education Realty EDR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.3726.36
12 day EMA26.1426.0926.03
20 day EMA25.8525.7925.73
35 day EMA25.4725.4125.35
50 day EMA25.125.0525

SMA (simple moving average) of Education Realty EDR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.4526.44
12 day SMA26.1326.0626
20 day SMA25.7825.7225.63
35 day SMA25.1825.1225.06
50 day SMA24.9224.8924.87
100 day SMA24.4824.4624.44
150 day SMA23.4423.4123.38
200 day SMA23.4523.4423.43
Back to top Use Dark Theme