EducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducation Realty EDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EducationRealty Strong Daily Stock price targets for EducationRealty EDR are 30.08 and 30.43 | Daily Target 1 | 29.8 | | Daily Target 2 | 30 | | Daily Target 3 | 30.15 | | Daily Target 4 | 30.35 | | Daily Target 5 | 30.5 |
Daily price and volume Education Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
30.20 (0%) |
29.95 |
29.95 - 30.30 |
2.7696 times |
Tue 26 November 2024 |
30.20 (0.8%) |
29.95 |
29.95 - 30.30 |
2.7696 times |
Mon 25 November 2024 |
29.96 (0.6%) |
29.75 |
29.68 - 30.09 |
0.584 times |
Fri 22 November 2024 |
29.78 (0.78%) |
29.58 |
29.47 - 29.90 |
0.3566 times |
Thu 21 November 2024 |
29.55 (0.54%) |
29.25 |
29.25 - 29.57 |
0.521 times |
Wed 20 November 2024 |
29.39 (0.55%) |
29.19 |
29.18 - 29.49 |
0.5786 times |
Tue 19 November 2024 |
29.23 (0.45%) |
29.04 |
28.99 - 29.26 |
0.3757 times |
Mon 18 November 2024 |
29.10 (0.41%) |
28.94 |
28.93 - 29.14 |
0.3888 times |
Fri 15 November 2024 |
28.98 (0.52%) |
28.80 |
28.78 - 29.01 |
1.3013 times |
Thu 14 November 2024 |
28.83 (-0.03%) |
29.00 |
28.79 - 29.00 |
0.3548 times |
Wed 13 November 2024 |
28.84 (-0.52%) |
29.00 |
28.84 - 29.17 |
0.4054 times |
Weekly price and charts EducationRealty Strong weekly Stock price targets for EducationRealty EDR are 30.08 and 30.43 | Weekly Target 1 | 29.8 | | Weekly Target 2 | 30 | | Weekly Target 3 | 30.15 | | Weekly Target 4 | 30.35 | | Weekly Target 5 | 30.5 |
Weekly price and volumes for Education Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
30.20 (0%) |
29.95 |
29.95 - 30.30 |
0.7737 times |
Tue 26 November 2024 |
30.20 (1.41%) |
29.75 |
29.68 - 30.30 |
0.9369 times |
Fri 22 November 2024 |
29.78 (2.76%) |
28.94 |
28.93 - 29.90 |
0.6204 times |
Fri 15 November 2024 |
28.98 (0.1%) |
28.88 |
28.78 - 29.17 |
0.7078 times |
Fri 08 November 2024 |
28.95 (-1.83%) |
29.47 |
28.78 - 29.51 |
0.6218 times |
Fri 01 November 2024 |
29.49 (2.08%) |
28.97 |
28.86 - 29.67 |
1.0303 times |
Fri 25 October 2024 |
28.89 (-1.03%) |
29.27 |
28.55 - 29.38 |
1.0362 times |
Wed 23 October 2024 |
29.19 (-0.88%) |
29.26 |
29.13 - 29.49 |
1.3404 times |
Fri 18 October 2024 |
29.45 (0.61%) |
29.26 |
29.12 - 29.54 |
1.1278 times |
Fri 11 October 2024 |
29.27 (0.97%) |
29.00 |
28.85 - 29.38 |
1.8047 times |
Fri 04 October 2024 |
28.99 (1.54%) |
28.47 |
28.33 - 29.14 |
1.9768 times |
Monthly price and charts EducationRealty Strong monthly Stock price targets for EducationRealty EDR are 29.49 and 31.01 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 29.22 | | Monthly Target 3 | 29.76 | | Monthly Target 4 | 30.74 | | Monthly Target 5 | 31.28 |
Monthly price and volumes Education Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
30.20 (2.41%) |
29.67 |
28.78 - 30.30 |
0.4221 times |
Thu 31 October 2024 |
29.49 (3.26%) |
28.53 |
28.33 - 29.54 |
0.8801 times |
Mon 30 September 2024 |
28.56 (3.93%) |
27.48 |
27.37 - 28.62 |
1.099 times |
Fri 30 August 2024 |
27.48 (0.22%) |
27.43 |
27.07 - 27.57 |
1.0309 times |
Wed 31 July 2024 |
27.42 (1.44%) |
27.06 |
26.96 - 27.62 |
0.8281 times |
Fri 28 June 2024 |
27.03 (0.75%) |
26.84 |
26.62 - 27.05 |
1.0323 times |
Fri 31 May 2024 |
26.83 (1.59%) |
26.41 |
26.39 - 27.01 |
0.8272 times |
Tue 30 April 2024 |
26.41 (2.64%) |
25.63 |
25.07 - 26.63 |
2.442 times |
Thu 28 March 2024 |
25.73 (6.99%) |
24.00 |
23.98 - 25.93 |
0.6258 times |
Thu 29 February 2024 |
24.05 (-2.83%) |
24.89 |
23.14 - 25.31 |
0.8124 times |
Wed 31 January 2024 |
24.75 (4.3%) |
23.81 |
22.75 - 26.26 |
0.9692 times |
DMA SMA EMA moving averages of Education Realty EDR
DMA (daily moving average) of Education Realty EDR
| DMA period | DMA value | | 5 day DMA | 29.94 | | 12 day DMA | 29.42 | | 20 day DMA | 29.3 | | 35 day DMA | 29.26 | | 50 day DMA | 29.08 | | 100 day DMA | 28.25 | | 150 day DMA | 27.78 | | 200 day DMA | 27.2 | EMA (exponential moving average) of Education Realty EDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 29.82 | 29.63 | | 12 day EMA | 29.61 | 29.5 | 29.37 | | 20 day EMA | 29.42 | 29.34 | 29.25 | | 35 day EMA | 29.19 | 29.13 | 29.07 | | 50 day EMA | 29.06 | 29.01 | 28.96 |
SMA (simple moving average) of Education Realty EDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.94 | 29.78 | 29.58 | | 12 day SMA | 29.42 | 29.31 | 29.21 | | 20 day SMA | 29.3 | 29.26 | 29.21 | | 35 day SMA | 29.26 | 29.24 | 29.21 | | 50 day SMA | 29.08 | 29.03 | 28.98 | | 100 day SMA | 28.25 | 28.22 | 28.2 | | 150 day SMA | 27.78 | 27.75 | 27.73 | | 200 day SMA | 27.2 | 27.17 | 27.14 |
|
|
