Login or Join
HomepageNttDocomo DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntt Docomo DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NttDocomo
Strong Daily Stock price targets for NttDocomo DCM are 3.05 and 5.65
| Daily Target 1 | 2.6 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 7.8 |
Daily price and volume Ntt Docomo
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.40 (-82.81%) | 6.69 | 4.30 - 6.90 | 0.0948 times | Thu 12 April 2018 | 25.60 (-1.35%) | 25.77 | 25.59 - 25.79 | 2.1208 times | Wed 11 April 2018 | 25.95 (-1.56%) | 25.90 | 25.89 - 26.16 | 2.0138 times | Tue 10 April 2018 | 26.36 (0.34%) | 26.33 | 26.23 - 26.54 | 0.8962 times | Mon 09 April 2018 | 26.27 (0.65%) | 26.21 | 26.16 - 26.33 | 0.5603 times | Fri 06 April 2018 | 26.10 (-0.68%) | 26.26 | 26.02 - 26.27 | 1.2296 times | Wed 04 April 2018 | 26.28 (1.58%) | 25.97 | 25.95 - 26.30 | 1.0463 times | Tue 03 April 2018 | 25.87 (1.25%) | 25.76 | 25.69 - 25.92 | 0.6577 times | Mon 02 April 2018 | 25.55 (-0.08%) | 25.66 | 25.48 - 25.76 | 0.678 times | Thu 29 March 2018 | 25.57 (0.87%) | 25.48 | 25.36 - 25.66 | 0.7025 times | Wed 28 March 2018 | 25.35 (-0.98%) | 25.30 | 25.24 - 25.41 | 0.8535 times |
Weekly price and charts NttDocomo
Strong weekly Stock price targets for NttDocomo DCM are 3.05 and 5.65
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Ntt Docomo
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.40 (-82.81%) | 6.69 | 4.30 - 6.90 | 0.0261 times | Thu 12 April 2018 | 25.60 (-1.92%) | 26.21 | 25.59 - 26.54 | 1.5394 times | Fri 06 April 2018 | 26.10 (2.07%) | 25.66 | 25.48 - 26.30 | 0.9944 times | Thu 29 March 2018 | 25.57 (-0.04%) | 25.73 | 25.24 - 25.77 | 0.6818 times | Fri 23 March 2018 | 25.58 (-1.73%) | 26.03 | 25.56 - 26.13 | 1.0729 times | Fri 16 March 2018 | 26.03 (1.32%) | 25.85 | 25.65 - 26.11 | 0.9571 times | Fri 09 March 2018 | 25.69 (0.9%) | 25.83 | 25.48 - 26.07 | 1.1063 times | Fri 02 March 2018 | 25.46 (0.12%) | 25.64 | 25.12 - 25.80 | 1.3994 times | Fri 23 February 2018 | 25.43 (0.36%) | 25.42 | 24.90 - 25.52 | 0.9096 times | Fri 16 February 2018 | 25.34 (3.22%) | 24.74 | 24.47 - 25.38 | 1.3131 times | Fri 09 February 2018 | 24.55 (0.16%) | 24.37 | 23.85 - 24.86 | 1.7309 times |
Monthly price and charts NttDocomo
Strong monthly Stock price targets for NttDocomo DCM are 3.05 and 5.65
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Ntt Docomo
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.40 (-82.81%) | 6.69 | 4.30 - 6.90 | 0.0075 times | Thu 12 April 2018 | 25.60 (0.12%) | 25.66 | 25.48 - 26.54 | 0.7285 times | Thu 29 March 2018 | 25.57 (0.12%) | 25.40 | 25.12 - 26.13 | 1.3538 times | Wed 28 February 2018 | 25.54 (2.36%) | 24.89 | 23.85 - 25.80 | 1.399 times | Wed 31 January 2018 | 24.95 (5.23%) | 23.89 | 23.78 - 25.64 | 1.1372 times | Wed 27 December 2017 | 23.71 (-7.99%) | 25.56 | 23.59 - 25.69 | 1.3774 times | Thu 30 November 2017 | 25.77 (6.01%) | 24.27 | 24.13 - 26.14 | 0.8029 times | Tue 31 October 2017 | 24.31 (6.67%) | 22.72 | 22.58 - 24.65 | 1.2654 times | Fri 29 September 2017 | 22.79 (-2.02%) | 23.09 | 22.74 - 23.46 | 1.0753 times | Thu 31 August 2017 | 23.26 (0.13%) | 23.53 | 23.06 - 23.68 | 0.8529 times | Fri 28 July 2017 | 23.23 (-1.78%) | 23.52 | 22.96 - 23.68 | 1.2254 times |
Indicator Analysis of NttDocomo
Please login to view indicator analysis. or View indicator analysis of NttDocomo DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntt Docomo DCM
DMA (daily moving average) of Ntt Docomo DCM
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.8 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Ntt Docomo DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 25.93 | 26.09 |
| 12 day EMA | 22.61 | 25.92 | 25.98 |
| 20 day EMA | 23.8 | 25.84 | 25.87 |
| 35 day EMA | 24.47 | 25.65 | 25.65 |
| 50 day EMA | 24.65 | 25.48 | 25.47 |
SMA (simple moving average) of Ntt Docomo DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 26.06 | 26.19 |
| 12 day SMA | 24.08 | 25.84 | 25.87 |
| 20 day SMA | 24.8 | 25.87 | 25.88 |
| 35 day SMA | 25.14 | 25.74 | 25.73 |
| 50 day SMA | 25.03 | 25.44 | 25.44 |
| 100 day SMA | 24.91 | 25.12 | 25.11 |
| 150 day SMA | 24.4 | 24.52 | 24.51 |
| 200 day SMA | 24.2 | 24.3 | 24.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.