CustomersBancorp CUB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUB-E are 25.4 and 25.47 | Daily Target 1 | 25.38 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.453333333333 | | Daily Target 4 | 25.48 | | Daily Target 5 | 25.52 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.43 (0.36%) |
25.45 |
25.43 - 25.50 |
0.1887 times |
Wed 16 April 2025 |
25.34 (0%) |
25.24 |
25.15 - 25.43 |
0 times |
Wed 16 April 2025 |
25.34 (0%) |
25.24 |
25.15 - 25.43 |
0 times |
Wed 16 April 2025 |
25.34 (0%) |
25.24 |
25.15 - 25.43 |
0 times |
Wed 16 April 2025 |
25.34 (0.36%) |
25.24 |
25.15 - 25.43 |
0.6786 times |
Tue 15 April 2025 |
25.25 (0.32%) |
25.23 |
25.23 - 25.25 |
0.3007 times |
Mon 14 April 2025 |
25.17 (0.28%) |
25.20 |
25.03 - 25.25 |
0.902 times |
Fri 11 April 2025 |
25.10 (-0.2%) |
25.12 |
24.90 - 25.12 |
2.2926 times |
Thu 10 April 2025 |
25.15 (0.4%) |
25.22 |
24.85 - 25.22 |
3.5704 times |
Wed 09 April 2025 |
25.05 (0.6%) |
24.80 |
24.66 - 25.10 |
2.0671 times |
Tue 08 April 2025 |
24.90 (-0.32%) |
25.10 |
24.83 - 25.37 |
1.898 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUB-E are 25.29 and 25.64 | Weekly Target 1 | 25.01 | | Weekly Target 2 | 25.22 | | Weekly Target 3 | 25.36 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 25.71 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.43 (0.36%) |
25.24 |
25.15 - 25.50 |
0.0691 times |
Wed 16 April 2025 |
25.34 (0%) |
25.24 |
25.15 - 25.43 |
0 times |
Wed 16 April 2025 |
25.34 (0%) |
25.24 |
25.15 - 25.43 |
0 times |
Wed 16 April 2025 |
25.34 (0.96%) |
25.20 |
25.03 - 25.43 |
0.689 times |
Fri 11 April 2025 |
25.10 (-0.83%) |
25.09 |
24.38 - 25.37 |
4.9551 times |
Fri 04 April 2025 |
25.31 (-1.56%) |
25.55 |
25.14 - 25.72 |
1.7412 times |
Fri 28 March 2025 |
25.71 (0.12%) |
25.60 |
25.13 - 25.73 |
0.406 times |
Fri 21 March 2025 |
25.68 (-0.12%) |
25.85 |
25.60 - 25.89 |
0.9084 times |
Fri 14 March 2025 |
25.71 (-0.39%) |
25.70 |
25.61 - 25.86 |
0.64 times |
Fri 07 March 2025 |
25.81 (0.43%) |
25.69 |
25.66 - 25.86 |
0.5911 times |
Fri 28 February 2025 |
25.70 (-1.38%) |
26.04 |
25.48 - 26.44 |
2.4225 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUB-E are 24.24 and 25.58 | Monthly Target 1 | 23.84 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 25.176666666667 | | Monthly Target 4 | 25.97 | | Monthly Target 5 | 26.52 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.43 (-1.13%) |
25.57 |
24.38 - 25.72 |
1.3318 times |
Mon 31 March 2025 |
25.72 (0.08%) |
25.69 |
25.13 - 25.89 |
0.4614 times |
Fri 28 February 2025 |
25.70 (-0.43%) |
25.71 |
25.48 - 26.44 |
0.954 times |
Fri 31 January 2025 |
25.81 (0.12%) |
25.72 |
25.62 - 26.04 |
0.6473 times |
Tue 31 December 2024 |
25.78 (-1.53%) |
25.39 |
25.39 - 25.94 |
0.5239 times |
Tue 26 November 2024 |
26.18 (1.47%) |
25.98 |
25.32 - 26.29 |
0.8281 times |
Thu 31 October 2024 |
25.80 (1.57%) |
25.30 |
25.13 - 25.93 |
1.0663 times |
Mon 30 September 2024 |
25.40 (1.32%) |
25.04 |
25.01 - 25.45 |
0.7269 times |
Fri 30 August 2024 |
25.07 (-2.38%) |
25.71 |
24.00 - 25.80 |
3.005 times |
Wed 31 July 2024 |
25.68 (0.55%) |
25.59 |
25.40 - 25.77 |
0.4554 times |
Fri 28 June 2024 |
25.54 (0.71%) |
25.36 |
25.17 - 25.67 |
0.8602 times |
DMA SMA EMA moving averages of Customers Bancorp CUB-E
DMA (daily moving average) of Customers Bancorp CUB-E
| DMA period | DMA value | | 5 day DMA | 25.36 | | 12 day DMA | 25.2 | | 20 day DMA | 25.35 | | 35 day DMA | 25.52 | | 50 day DMA | 25.67 | | 100 day DMA | 25.75 | | 150 day DMA | 25.68 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Customers Bancorp CUB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.35 | 25.31 | 25.29 | | 12 day EMA | 25.33 | 25.31 | 25.3 | | 20 day EMA | 25.39 | 25.39 | 25.39 | | 35 day EMA | 25.5 | 25.5 | 25.51 | | 50 day EMA | 25.66 | 25.67 | 25.68 |
SMA (simple moving average) of Customers Bancorp CUB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.36 | 25.32 | 25.29 | | 12 day SMA | 25.2 | 25.19 | 25.22 | | 20 day SMA | 25.35 | 25.37 | 25.38 | | 35 day SMA | 25.52 | 25.53 | 25.56 | | 50 day SMA | 25.67 | 25.67 | 25.68 | | 100 day SMA | 25.75 | 25.76 | 25.77 | | 150 day SMA | 25.68 | 25.68 | 25.68 | | 200 day SMA | 25.63 | 25.63 | 25.63 |
|
|
