Login or Join
HomepageCsraInc CSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csra Inc CSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CsraInc
Strong Daily Stock price targets for CsraInc CSRA are 12.6 and 12.6
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 16.79 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 16.793333333333 |
Daily price and volume Csra Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.00 (0%) | 25.19 | 25.19 - 25.19 | 0 times | Tue 03 April 2018 | 41.23 (0.02%) | 41.26 | 41.23 - 41.26 | 2.5785 times | Mon 02 April 2018 | 41.22 (-0.02%) | 41.22 | 41.22 - 41.24 | 1.0418 times | Thu 29 March 2018 | 41.23 (0%) | 41.22 | 41.21 - 41.23 | 0.5816 times | Wed 28 March 2018 | 41.23 (-0.24%) | 41.23 | 41.21 - 41.24 | 1.6474 times | Tue 27 March 2018 | 41.33 (-0.27%) | 41.40 | 41.32 - 41.46 | 0.7183 times | Fri 23 March 2018 | 41.44 (0%) | 41.50 | 41.40 - 41.60 | 0.9306 times | Thu 22 March 2018 | 41.44 (-0.31%) | 41.48 | 41.42 - 41.56 | 1.0221 times | Wed 21 March 2018 | 41.57 (0.22%) | 41.46 | 41.46 - 41.57 | 0.3727 times | Tue 20 March 2018 | 41.48 (1.12%) | 41.40 | 41.31 - 41.48 | 1.107 times | Mon 19 March 2018 | 41.02 (0.91%) | 41.32 | 40.92 - 41.46 | 1.3438 times |
Weekly price and charts CsraInc
Strong weekly Stock price targets for CsraInc CSRA are 4.56 and 20.63
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Csra Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.00 (0%) | 41.22 | 25.19 - 41.26 | 1.0412 times | Thu 29 March 2018 | 41.23 (-0.51%) | 41.40 | 41.21 - 41.46 | 0.8477 times | Fri 23 March 2018 | 41.44 (1.94%) | 41.32 | 40.92 - 41.60 | 1.3737 times | Fri 16 March 2018 | 40.65 (0.2%) | 40.60 | 40.57 - 40.72 | 0.702 times | Fri 09 March 2018 | 40.57 (0.1%) | 40.54 | 40.53 - 40.76 | 0.7234 times | Fri 02 March 2018 | 40.53 (-0.02%) | 40.56 | 40.50 - 40.67 | 0.9517 times | Fri 23 February 2018 | 40.54 (-0.05%) | 40.58 | 40.48 - 40.84 | 0.6452 times | Fri 16 February 2018 | 40.56 (31.6%) | 40.56 | 40.39 - 40.65 | 3.1949 times | Fri 09 February 2018 | 30.82 (-4.73%) | 31.99 | 29.81 - 32.88 | 0.3491 times | Fri 02 February 2018 | 32.35 (-2.18%) | 32.97 | 32.34 - 33.79 | 0.1711 times | Fri 26 January 2018 | 33.07 (2.83%) | 32.14 | 31.91 - 33.07 | 0.1373 times |
Monthly price and charts CsraInc
Strong monthly Stock price targets for CsraInc CSRA are 12.6 and 12.6
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 16.793333333333 |
Monthly price and volumes Csra Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.00 (0%) | 25.19 | 25.19 - 25.19 | 0 times | Tue 03 April 2018 | 41.23 (0%) | 41.22 | 41.22 - 41.26 | 0.6816 times | Thu 29 March 2018 | 41.23 (1.73%) | 40.54 | 40.50 - 41.60 | 2.748 times | Wed 28 February 2018 | 40.53 (21.78%) | 33.17 | 29.81 - 40.84 | 3.0543 times | Wed 31 January 2018 | 33.28 (9.15%) | 30.01 | 29.93 - 33.41 | 0.4296 times | Wed 27 December 2017 | 30.49 (5.39%) | 28.92 | 28.20 - 30.69 | 0.5343 times | Thu 30 November 2017 | 28.93 (-9.57%) | 32.10 | 27.38 - 32.34 | 0.7405 times | Tue 31 October 2017 | 31.99 (-0.87%) | 32.32 | 30.79 - 32.77 | 0.5278 times | Fri 29 September 2017 | 32.27 (2.41%) | 31.60 | 31.39 - 32.99 | 0.8075 times | Thu 31 August 2017 | 31.51 (-3.61%) | 32.89 | 31.04 - 33.04 | 0.4764 times | Fri 28 July 2017 | 32.69 (2.96%) | 31.94 | 31.33 - 33.67 | 0.3621 times |
Indicator Analysis of CsraInc
Please login to view indicator analysis. or View indicator analysis of CsraInc CSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Csra Inc CSRA
DMA (daily moving average) of Csra Inc CSRA
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.94 |
| 35 day DMA | 39.63 |
| 50 day DMA | 37.4 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Csra Inc CSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 41.25 | 41.26 |
| 12 day EMA | 34.81 | 41.14 | 41.12 |
| 20 day EMA | 36.88 | 40.76 | 40.71 |
| 35 day EMA | 37.1 | 39.28 | 39.17 |
| 50 day EMA | 36.4 | 37.88 | 37.74 |
SMA (simple moving average) of Csra Inc CSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 41.25 | 41.29 |
| 12 day SMA | 37.82 | 41.21 | 41.16 |
| 20 day SMA | 38.94 | 40.98 | 40.94 |
| 35 day SMA | 39.63 | 40.51 | 40.21 |
| 50 day SMA | 37.4 | 38.05 | 37.86 |
| 100 day SMA | 33.64 | 33.96 | 33.87 |
| 150 day SMA | 33.02 | 33.23 | 33.16 |
| 200 day SMA | 32.84 | 33 | 32.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.