CrescentPoint CPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrescent Point CPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrescentPoint Strong Daily Stock price targets for CrescentPoint CPG are 8.56 and 8.7 | Daily Target 1 | 8.45 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.59 | | Daily Target 4 | 8.66 | | Daily Target 5 | 8.73 |
Daily price and volume Crescent Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
8.59 (-0.12%) |
8.57 |
8.52 - 8.66 |
0.9448 times |
Mon 13 May 2024 |
8.60 (-1.15%) |
8.73 |
8.52 - 8.78 |
0.9119 times |
Fri 10 May 2024 |
8.70 (-1.14%) |
8.84 |
8.63 - 9.14 |
1.5719 times |
Thu 09 May 2024 |
8.80 (0.8%) |
8.74 |
8.72 - 8.89 |
0.8791 times |
Wed 08 May 2024 |
8.73 (-1.36%) |
8.72 |
8.69 - 8.82 |
0.6596 times |
Tue 07 May 2024 |
8.85 (0.34%) |
8.90 |
8.71 - 8.92 |
0.9639 times |
Mon 06 May 2024 |
8.82 (1.97%) |
8.75 |
8.74 - 8.97 |
0.718 times |
Fri 03 May 2024 |
8.65 (-0.69%) |
8.74 |
8.60 - 8.76 |
0.7824 times |
Thu 02 May 2024 |
8.71 (2.47%) |
8.58 |
8.57 - 8.80 |
1.0814 times |
Wed 01 May 2024 |
8.50 (-3.52%) |
8.77 |
8.41 - 8.82 |
1.4869 times |
Tue 30 April 2024 |
8.81 (-4.55%) |
9.15 |
8.81 - 9.19 |
1.8894 times |
Weekly price and charts CrescentPoint Strong weekly Stock price targets for CrescentPoint CPG are 8.43 and 8.69 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.63 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 8.89 |
Weekly price and volumes for Crescent Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
8.59 (-1.26%) |
8.73 |
8.52 - 8.78 |
0.3241 times |
Fri 10 May 2024 |
8.70 (0.58%) |
8.75 |
8.63 - 9.14 |
0.8367 times |
Fri 03 May 2024 |
8.65 (-4.63%) |
9.06 |
8.41 - 9.28 |
1.1273 times |
Fri 26 April 2024 |
9.07 (4.37%) |
8.62 |
8.54 - 9.08 |
0.7885 times |
Fri 19 April 2024 |
8.69 (-0.91%) |
8.79 |
8.36 - 8.85 |
1.0845 times |
Fri 12 April 2024 |
8.77 (-0.34%) |
8.79 |
8.66 - 9.07 |
1.5038 times |
Fri 05 April 2024 |
8.80 (7.45%) |
8.26 |
8.11 - 8.86 |
1.2689 times |
Thu 28 March 2024 |
8.19 (5.13%) |
7.86 |
7.75 - 8.21 |
0.7841 times |
Fri 22 March 2024 |
7.79 (0.26%) |
7.80 |
7.61 - 7.98 |
1.1016 times |
Fri 15 March 2024 |
7.77 (3.46%) |
7.50 |
7.37 - 7.80 |
1.1805 times |
Fri 08 March 2024 |
7.51 (0.27%) |
7.53 |
7.37 - 7.70 |
1.4433 times |
Monthly price and charts CrescentPoint Strong monthly Stock price targets for CrescentPoint CPG are 8.14 and 8.87 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 8.7133333333333 | | Monthly Target 4 | 9.02 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Crescent Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
8.59 (-2.5%) |
8.77 |
8.41 - 9.14 |
0.4878 times |
Tue 30 April 2024 |
8.81 (7.57%) |
8.26 |
8.11 - 9.28 |
1.4498 times |
Thu 28 March 2024 |
8.19 (12.19%) |
7.38 |
7.34 - 8.21 |
1.3557 times |
Thu 29 February 2024 |
7.30 (11.96%) |
6.57 |
6.03 - 7.41 |
1.3098 times |
Wed 31 January 2024 |
6.52 (-5.92%) |
7.00 |
6.28 - 7.10 |
1.1333 times |
Fri 29 December 2023 |
6.93 (-1.56%) |
7.03 |
6.33 - 7.23 |
1.0328 times |
Thu 30 November 2023 |
7.04 (-12.11%) |
8.07 |
6.70 - 8.53 |
1.0976 times |
Tue 31 October 2023 |
8.01 (-3.49%) |
8.30 |
7.39 - 8.49 |
0.8158 times |
Fri 29 September 2023 |
8.30 (0.97%) |
8.33 |
7.90 - 8.59 |
0.6379 times |
Thu 31 August 2023 |
8.22 (1.36%) |
8.03 |
7.81 - 8.57 |
0.6795 times |
Mon 31 July 2023 |
8.11 (20.51%) |
6.78 |
6.50 - 8.30 |
0.7611 times |
DMA SMA EMA moving averages of Crescent Point CPG
DMA (daily moving average) of Crescent Point CPG
| DMA period | DMA value | | 5 day DMA | 8.68 | | 12 day DMA | 8.75 | | 20 day DMA | 8.76 | | 35 day DMA | 8.67 | | 50 day DMA | 8.39 | | 100 day DMA | 7.55 | | 150 day DMA | 7.48 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Crescent Point CPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.7 | 8.75 | | 12 day EMA | 8.72 | 8.74 | 8.76 | | 20 day EMA | 8.69 | 8.7 | 8.71 | | 35 day EMA | 8.52 | 8.52 | 8.51 | | 50 day EMA | 8.33 | 8.32 | 8.31 |
SMA (simple moving average) of Crescent Point CPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.68 | 8.74 | 8.78 | | 12 day SMA | 8.75 | 8.79 | 8.82 | | 20 day SMA | 8.76 | 8.75 | 8.75 | | 35 day SMA | 8.67 | 8.65 | 8.63 | | 50 day SMA | 8.39 | 8.36 | 8.34 | | 100 day SMA | 7.55 | 7.54 | 7.52 | | 150 day SMA | 7.48 | 7.48 | 7.47 | | 200 day SMA | 7.66 | 7.65 | 7.65 |
|
|
