CnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnh Industrial CNHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CnhIndustrial Strong Daily Stock price targets for CnhIndustrial CNHI are 11.28 and 11.62 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.34 | | Daily Target 3 | 11.546666666667 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.89 |
Daily price and volume Cnh Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.48 (-1.71%) |
11.63 |
11.41 - 11.75 |
0.6042 times |
Thu 02 May 2024 |
11.68 (3.09%) |
11.66 |
11.07 - 11.71 |
1.1929 times |
Wed 01 May 2024 |
11.33 (-0.61%) |
11.38 |
11.22 - 11.48 |
0.7297 times |
Tue 30 April 2024 |
11.40 (-2.81%) |
11.58 |
11.35 - 11.62 |
0.6598 times |
Mon 29 April 2024 |
11.73 (2.8%) |
11.38 |
11.38 - 11.77 |
0.7442 times |
Fri 26 April 2024 |
11.41 (0.26%) |
11.32 |
11.13 - 11.43 |
1.0049 times |
Thu 25 April 2024 |
11.38 (-0.18%) |
11.24 |
11.12 - 11.40 |
1.267 times |
Wed 24 April 2024 |
11.40 (-1.55%) |
11.49 |
11.27 - 11.51 |
1.0126 times |
Tue 23 April 2024 |
11.58 (0.7%) |
11.62 |
11.44 - 11.70 |
1.0858 times |
Mon 22 April 2024 |
11.50 (-6.58%) |
11.30 |
11.16 - 11.86 |
1.6989 times |
Fri 19 April 2024 |
12.31 (-0.73%) |
12.39 |
12.16 - 12.49 |
0.4576 times |
Weekly price and charts CnhIndustrial Strong weekly Stock price targets for CnhIndustrial CNHI are 11.28 and 11.98 | Weekly Target 1 | 10.74 | | Weekly Target 2 | 11.11 | | Weekly Target 3 | 11.44 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 12.14 |
Weekly price and volumes for Cnh Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.48 (0.61%) |
11.38 |
11.07 - 11.77 |
1.1199 times |
Fri 26 April 2024 |
11.41 (-7.31%) |
11.30 |
11.12 - 11.86 |
1.7291 times |
Fri 19 April 2024 |
12.31 (-2.53%) |
12.76 |
12.16 - 12.94 |
0.7406 times |
Fri 12 April 2024 |
12.63 (-1.48%) |
12.81 |
12.60 - 13.30 |
0.8512 times |
Fri 05 April 2024 |
12.82 (-1.08%) |
13.08 |
12.58 - 13.17 |
0.8009 times |
Thu 28 March 2024 |
12.96 (1.81%) |
12.75 |
12.44 - 13.03 |
0.6219 times |
Fri 22 March 2024 |
12.73 (3.16%) |
12.32 |
12.20 - 12.89 |
0.837 times |
Fri 15 March 2024 |
12.34 (4.14%) |
11.86 |
11.81 - 12.54 |
0.9211 times |
Fri 08 March 2024 |
11.85 (-1.74%) |
12.06 |
11.50 - 12.09 |
1.2892 times |
Fri 01 March 2024 |
12.06 (-1.31%) |
12.17 |
11.76 - 12.24 |
1.0892 times |
Fri 23 February 2024 |
12.22 (0.58%) |
11.92 |
11.73 - 12.25 |
0.6939 times |
Monthly price and charts CnhIndustrial Strong monthly Stock price targets for CnhIndustrial CNHI are 11.28 and 11.96 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 11.12 | | Monthly Target 3 | 11.433333333333 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 12.11 |
Monthly price and volumes Cnh Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.48 (0.7%) |
11.38 |
11.07 - 11.75 |
0.1784 times |
Tue 30 April 2024 |
11.40 (-12.04%) |
13.08 |
11.12 - 13.30 |
1.1204 times |
Thu 28 March 2024 |
12.96 (8.45%) |
11.92 |
11.50 - 13.03 |
0.9722 times |
Thu 29 February 2024 |
11.95 (-0.42%) |
12.12 |
11.73 - 12.74 |
1.3012 times |
Wed 31 January 2024 |
12.00 (-1.48%) |
12.13 |
11.28 - 12.42 |
1.3632 times |
Fri 29 December 2023 |
12.18 (13.41%) |
10.82 |
10.76 - 12.29 |
1.6267 times |
Thu 30 November 2023 |
10.74 (-2.19%) |
10.94 |
9.77 - 11.67 |
1.4808 times |
Tue 31 October 2023 |
10.98 (-9.26%) |
12.02 |
10.78 - 12.31 |
0.55 times |
Fri 29 September 2023 |
12.10 (-12.19%) |
13.88 |
11.97 - 14.22 |
0.9577 times |
Thu 31 August 2023 |
13.78 (-4.04%) |
14.44 |
12.83 - 14.70 |
0.4495 times |
Mon 31 July 2023 |
14.36 (-0.28%) |
14.40 |
13.92 - 15.74 |
0.5135 times |
DMA SMA EMA moving averages of Cnh Industrial CNHI
DMA (daily moving average) of Cnh Industrial CNHI
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.63 | | 20 day DMA | 12.09 | | 35 day DMA | 12.35 | | 50 day DMA | 12.24 | | 100 day DMA | 12.1 | | 150 day DMA | 11.73 | | 200 day DMA | 12.16 | EMA (exponential moving average) of Cnh Industrial CNHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.53 | 11.55 | 11.48 | | 12 day EMA | 11.7 | 11.74 | 11.75 | | 20 day EMA | 11.89 | 11.93 | 11.96 | | 35 day EMA | 12.04 | 12.07 | 12.09 | | 50 day EMA | 12.16 | 12.19 | 12.21 |
SMA (simple moving average) of Cnh Industrial CNHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.51 | 11.45 | | 12 day SMA | 11.63 | 11.71 | 11.78 | | 20 day SMA | 12.09 | 12.15 | 12.21 | | 35 day SMA | 12.35 | 12.38 | 12.4 | | 50 day SMA | 12.24 | 12.25 | 12.26 | | 100 day SMA | 12.1 | 12.09 | 12.08 | | 150 day SMA | 11.73 | 11.73 | 11.73 | | 200 day SMA | 12.16 | 12.19 | 12.2 |
|
|
