CnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnh Industrial CNHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CnhIndustrial Strong Daily Stock price targets for CnhIndustrial CNHI are 11.29 and 11.56 | Daily Target 1 | 11.24 | | Daily Target 2 | 11.34 | | Daily Target 3 | 11.506666666667 | | Daily Target 4 | 11.61 | | Daily Target 5 | 11.78 |
Daily price and volume Cnh Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.45 (-0.61%) |
11.61 |
11.40 - 11.67 |
0.8177 times |
Thu 16 May 2024 |
11.52 (-2.7%) |
11.54 |
11.43 - 11.66 |
1.7791 times |
Wed 15 May 2024 |
11.84 (0.59%) |
11.79 |
11.67 - 11.87 |
0.8348 times |
Tue 14 May 2024 |
11.77 (2.71%) |
11.63 |
11.63 - 11.91 |
0.9416 times |
Mon 13 May 2024 |
11.46 (-0.52%) |
11.60 |
11.39 - 11.70 |
0.9625 times |
Fri 10 May 2024 |
11.52 (-2.46%) |
11.54 |
11.37 - 11.63 |
0.9461 times |
Thu 09 May 2024 |
11.81 (1.37%) |
11.67 |
11.63 - 11.82 |
0.7039 times |
Wed 08 May 2024 |
11.65 (-2.1%) |
11.88 |
11.62 - 11.94 |
1.1688 times |
Tue 07 May 2024 |
11.90 (2.76%) |
11.58 |
11.58 - 11.91 |
0.9152 times |
Mon 06 May 2024 |
11.58 (0.87%) |
11.56 |
11.51 - 11.72 |
0.9304 times |
Fri 03 May 2024 |
11.48 (-1.71%) |
11.63 |
11.41 - 11.75 |
1.143 times |
Weekly price and charts CnhIndustrial Strong weekly Stock price targets for CnhIndustrial CNHI are 11.16 and 11.68 | Weekly Target 1 | 11.06 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.583333333333 | | Weekly Target 4 | 11.78 | | Weekly Target 5 | 12.1 |
Weekly price and volumes for Cnh Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.45 (-0.61%) |
11.60 |
11.39 - 11.91 |
0.8803 times |
Fri 10 May 2024 |
11.52 (0.35%) |
11.56 |
11.37 - 11.94 |
0.7696 times |
Fri 03 May 2024 |
11.48 (0.61%) |
11.38 |
11.07 - 11.77 |
1.2269 times |
Fri 26 April 2024 |
11.41 (-7.31%) |
11.30 |
11.12 - 11.86 |
1.8944 times |
Fri 19 April 2024 |
12.31 (-2.53%) |
12.76 |
12.16 - 12.94 |
0.8114 times |
Fri 12 April 2024 |
12.63 (-1.48%) |
12.81 |
12.60 - 13.30 |
0.9325 times |
Fri 05 April 2024 |
12.82 (-1.08%) |
13.08 |
12.58 - 13.17 |
0.8775 times |
Thu 28 March 2024 |
12.96 (1.81%) |
12.75 |
12.44 - 13.03 |
0.6813 times |
Fri 22 March 2024 |
12.73 (3.16%) |
12.32 |
12.20 - 12.89 |
0.917 times |
Fri 15 March 2024 |
12.34 (4.14%) |
11.86 |
11.81 - 12.54 |
1.0091 times |
Fri 08 March 2024 |
11.85 (-1.74%) |
12.06 |
11.50 - 12.09 |
1.4124 times |
Monthly price and charts CnhIndustrial Strong monthly Stock price targets for CnhIndustrial CNHI are 11.26 and 12.13 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.486666666667 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 12.36 |
Monthly price and volumes Cnh Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.45 (0.44%) |
11.38 |
11.07 - 11.94 |
0.5317 times |
Tue 30 April 2024 |
11.40 (-12.04%) |
13.08 |
11.12 - 13.30 |
1.0801 times |
Thu 28 March 2024 |
12.96 (8.45%) |
11.92 |
11.50 - 13.03 |
0.9372 times |
Thu 29 February 2024 |
11.95 (-0.42%) |
12.12 |
11.73 - 12.74 |
1.2544 times |
Wed 31 January 2024 |
12.00 (-1.48%) |
12.13 |
11.28 - 12.42 |
1.3141 times |
Fri 29 December 2023 |
12.18 (13.41%) |
10.82 |
10.76 - 12.29 |
1.5682 times |
Thu 30 November 2023 |
10.74 (-2.19%) |
10.94 |
9.77 - 11.67 |
1.4276 times |
Tue 31 October 2023 |
10.98 (-9.26%) |
12.02 |
10.78 - 12.31 |
0.5302 times |
Fri 29 September 2023 |
12.10 (-12.19%) |
13.88 |
11.97 - 14.22 |
0.9233 times |
Thu 31 August 2023 |
13.78 (-4.04%) |
14.44 |
12.83 - 14.70 |
0.4333 times |
Mon 31 July 2023 |
14.36 (-0.28%) |
14.40 |
13.92 - 15.74 |
0.4951 times |
DMA SMA EMA moving averages of Cnh Industrial CNHI
DMA (daily moving average) of Cnh Industrial CNHI
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 11.64 | | 20 day DMA | 11.57 | | 35 day DMA | 12.07 | | 50 day DMA | 12.19 | | 100 day DMA | 12.08 | | 150 day DMA | 11.71 | | 200 day DMA | 12.02 | EMA (exponential moving average) of Cnh Industrial CNHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.58 | 11.65 | 11.71 | | 12 day EMA | 11.64 | 11.67 | 11.7 | | 20 day EMA | 11.73 | 11.76 | 11.78 | | 35 day EMA | 11.87 | 11.9 | 11.92 | | 50 day EMA | 12.1 | 12.13 | 12.15 |
SMA (simple moving average) of Cnh Industrial CNHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.62 | 11.68 | | 12 day SMA | 11.64 | 11.63 | 11.62 | | 20 day SMA | 11.57 | 11.61 | 11.66 | | 35 day SMA | 12.07 | 12.11 | 12.15 | | 50 day SMA | 12.19 | 12.2 | 12.2 | | 100 day SMA | 12.08 | 12.09 | 12.09 | | 150 day SMA | 11.71 | 11.72 | 11.72 | | 200 day SMA | 12.02 | 12.03 | 12.04 |
|
|
