AllianzgiConvertible CBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible CBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible CBH are 8.91 and 9.01 | Daily Target 1 | 8.84 | | Daily Target 2 | 8.88 | | Daily Target 3 | 8.94 | | Daily Target 4 | 8.98 | | Daily Target 5 | 9.04 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.92 (-0.11%) |
8.91 |
8.90 - 9.00 |
1.0338 times |
Thu 16 May 2024 |
8.93 (0.22%) |
8.90 |
8.90 - 8.93 |
1.0769 times |
Wed 15 May 2024 |
8.91 (-0.22%) |
8.95 |
8.90 - 8.98 |
1.6707 times |
Tue 14 May 2024 |
8.93 (0.11%) |
8.92 |
8.90 - 8.98 |
1.2603 times |
Mon 13 May 2024 |
8.92 (0.11%) |
8.90 |
8.90 - 8.93 |
1.3259 times |
Fri 10 May 2024 |
8.91 (-0.34%) |
8.91 |
8.89 - 8.94 |
0.5483 times |
Thu 09 May 2024 |
8.94 (0.22%) |
8.95 |
8.90 - 8.95 |
0.9633 times |
Wed 08 May 2024 |
8.92 (-0.22%) |
8.94 |
8.91 - 8.95 |
0.9698 times |
Tue 07 May 2024 |
8.94 (0.34%) |
8.92 |
8.90 - 8.94 |
0.4762 times |
Mon 06 May 2024 |
8.91 (0%) |
8.92 |
8.88 - 8.93 |
0.6749 times |
Fri 03 May 2024 |
8.91 (-0.11%) |
8.93 |
8.89 - 8.93 |
0.3036 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible CBH are 8.91 and 9.01 | Weekly Target 1 | 8.84 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 8.94 | | Weekly Target 4 | 8.98 | | Weekly Target 5 | 9.04 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.92 (0.11%) |
8.90 |
8.90 - 9.00 |
1.0397 times |
Fri 10 May 2024 |
8.91 (0%) |
8.92 |
8.88 - 8.95 |
0.5931 times |
Fri 03 May 2024 |
8.91 (-0.22%) |
8.98 |
8.86 - 8.99 |
0.4458 times |
Fri 26 April 2024 |
8.93 (1.02%) |
8.84 |
8.84 - 8.93 |
0.6338 times |
Fri 19 April 2024 |
8.84 (0.23%) |
8.81 |
8.80 - 8.90 |
0.4601 times |
Fri 12 April 2024 |
8.82 (-0.11%) |
8.76 |
8.76 - 8.94 |
1.2846 times |
Fri 05 April 2024 |
8.83 (0.23%) |
8.79 |
8.70 - 8.85 |
1.7886 times |
Thu 28 March 2024 |
8.81 (0.23%) |
8.79 |
8.74 - 8.84 |
1.5428 times |
Fri 22 March 2024 |
8.79 (0.23%) |
8.77 |
8.77 - 8.82 |
1.2229 times |
Fri 15 March 2024 |
8.77 (0%) |
8.78 |
8.70 - 8.83 |
0.9886 times |
Fri 08 March 2024 |
8.77 (-0.57%) |
8.82 |
8.75 - 8.93 |
1.4569 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible CBH are 8.9 and 9.03 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 8.93 | | Monthly Target 4 | 8.99 | | Monthly Target 5 | 9.06 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.92 (0.34%) |
8.87 |
8.87 - 9.00 |
0.5829 times |
Tue 30 April 2024 |
8.89 (0.91%) |
8.79 |
8.70 - 8.99 |
1.491 times |
Thu 28 March 2024 |
8.81 (0.11%) |
8.80 |
8.70 - 8.93 |
1.8062 times |
Thu 29 February 2024 |
8.80 (0.11%) |
8.80 |
8.68 - 8.86 |
1.1781 times |
Wed 31 January 2024 |
8.79 (0.8%) |
8.78 |
8.66 - 8.85 |
0.8373 times |
Fri 29 December 2023 |
8.72 (1.16%) |
8.65 |
8.57 - 8.93 |
1.4322 times |
Thu 30 November 2023 |
8.62 (1.77%) |
8.52 |
8.44 - 8.70 |
0.994 times |
Tue 31 October 2023 |
8.47 (-3.53%) |
8.81 |
8.40 - 8.82 |
0.5424 times |
Fri 29 September 2023 |
8.78 (0.11%) |
8.89 |
8.60 - 8.89 |
0.5148 times |
Thu 31 August 2023 |
8.77 (-1.24%) |
8.90 |
8.57 - 8.99 |
0.6211 times |
Mon 31 July 2023 |
8.88 (3.02%) |
8.70 |
8.58 - 9.00 |
0.4929 times |
DMA SMA EMA moving averages of Allianzgi Convertible CBH
DMA (daily moving average) of Allianzgi Convertible CBH
| DMA period | DMA value | | 5 day DMA | 8.92 | | 12 day DMA | 8.92 | | 20 day DMA | 8.91 | | 35 day DMA | 8.86 | | 50 day DMA | 8.84 | | 100 day DMA | 8.81 | | 150 day DMA | 8.74 | | 200 day DMA | 8.72 | EMA (exponential moving average) of Allianzgi Convertible CBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.92 | 8.92 | 8.92 | | 12 day EMA | 8.9 | 8.9 | 8.9 | | 20 day EMA | 8.88 | 8.88 | 8.88 | | 35 day EMA | 8.85 | 8.85 | 8.85 | | 50 day EMA | 8.83 | 8.83 | 8.83 |
SMA (simple moving average) of Allianzgi Convertible CBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.92 | 8.92 | 8.92 | | 12 day SMA | 8.92 | 8.92 | 8.92 | | 20 day SMA | 8.91 | 8.91 | 8.9 | | 35 day SMA | 8.86 | 8.86 | 8.86 | | 50 day SMA | 8.84 | 8.84 | 8.84 | | 100 day SMA | 8.81 | 8.8 | 8.8 | | 150 day SMA | 8.74 | 8.74 | 8.73 | | 200 day SMA | 8.72 | 8.72 | 8.72 |
|
|
