Login or Join
HomepageSothebyS BID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotheby S BID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SothebyS
Strong Daily Stock price targets for SothebyS BID are 9.84 and 9.86
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.86 |
Daily price and volume Sotheby S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.85 (-82.72%) | 9.85 | 9.83 - 9.85 | 0.1938 times | Wed 02 October 2019 | 56.99 (-0.02%) | 56.98 | 56.98 - 57.00 | 2.1329 times | Tue 01 October 2019 | 57.00 (0.04%) | 56.99 | 56.98 - 57.02 | 0.731 times | Mon 30 September 2019 | 56.98 (-0.04%) | 57.00 | 56.98 - 57.05 | 1.5165 times | Fri 27 September 2019 | 57.00 (0.07%) | 56.98 | 56.96 - 57.04 | 0.8976 times | Thu 26 September 2019 | 56.96 (0.02%) | 56.97 | 56.96 - 56.99 | 1.229 times | Wed 25 September 2019 | 56.95 (0%) | 56.95 | 56.95 - 56.98 | 0.2758 times | Tue 24 September 2019 | 56.95 (-0.02%) | 56.96 | 56.94 - 56.97 | 0.5847 times | Mon 23 September 2019 | 56.96 (0.04%) | 56.94 | 56.94 - 56.98 | 0.9704 times | Fri 20 September 2019 | 56.94 (0%) | 56.97 | 56.91 - 56.99 | 1.4682 times | Thu 19 September 2019 | 56.94 (0.07%) | 56.89 | 56.88 - 56.98 | 1.2464 times |
Weekly price and charts SothebyS
Strong weekly Stock price targets for SothebyS BID are 9.84 and 9.86
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Sotheby S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.85 (-82.72%) | 9.85 | 9.83 - 9.85 | 0.0651 times | Wed 02 October 2019 | 56.99 (-0.02%) | 57.00 | 56.98 - 57.05 | 1.4714 times | Fri 27 September 2019 | 57.00 (0.11%) | 56.94 | 56.94 - 57.04 | 1.3293 times | Fri 20 September 2019 | 56.94 (0.19%) | 56.87 | 56.87 - 57.05 | 1.2009 times | Fri 06 September 2019 | 56.83 (-1.59%) | 57.66 | 56.50 - 57.85 | 2.13 times | Fri 30 August 2019 | 57.75 (-1.58%) | 58.68 | 57.32 - 58.68 | 0.7366 times | Fri 23 August 2019 | 58.68 (0.82%) | 58.51 | 58.45 - 59.00 | 1.0274 times | Fri 16 August 2019 | 58.20 (-0.73%) | 58.25 | 57.78 - 58.98 | 0.7053 times | Fri 09 August 2019 | 58.63 (0.31%) | 57.80 | 57.28 - 59.28 | 0.7126 times | Fri 02 August 2019 | 58.45 (-0.58%) | 58.70 | 57.87 - 59.94 | 0.6214 times | Fri 26 July 2019 | 58.79 (1.48%) | 58.04 | 57.64 - 58.90 | 0.444 times |
Monthly price and charts SothebyS
Strong monthly Stock price targets for SothebyS BID are 9.84 and 9.86
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Sotheby S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.85 (-82.72%) | 9.85 | 9.83 - 9.85 | 0.0183 times | Wed 02 October 2019 | 56.99 (0.02%) | 56.99 | 56.98 - 57.02 | 0.2709 times | Mon 30 September 2019 | 56.98 (-1.33%) | 57.66 | 56.50 - 57.85 | 1.456 times | Fri 30 August 2019 | 57.75 (-3.28%) | 59.71 | 57.28 - 59.71 | 0.9538 times | Wed 31 July 2019 | 59.71 (2.72%) | 58.14 | 57.34 - 59.94 | 0.7597 times | Fri 28 June 2019 | 58.13 (72.44%) | 33.60 | 32.01 - 59.30 | 2.9394 times | Fri 31 May 2019 | 33.71 (-20.08%) | 42.43 | 33.59 - 42.60 | 1.0223 times | Tue 30 April 2019 | 42.18 (11.74%) | 38.00 | 36.96 - 44.43 | 0.7203 times | Fri 29 March 2019 | 37.75 (-13.95%) | 44.25 | 37.22 - 44.44 | 1.0621 times | Thu 28 February 2019 | 43.87 (8.62%) | 40.37 | 39.11 - 44.96 | 0.797 times | Thu 31 January 2019 | 40.39 (1.64%) | 39.07 | 37.51 - 42.48 | 0.9742 times |
Indicator Analysis of SothebyS
Please login to view indicator analysis. or View indicator analysis of SothebyS BID on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotheby S BID
DMA (daily moving average) of Sotheby S BID
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 53.04 |
| 20 day DMA | 54.67 |
| 35 day DMA | 56.28 |
| 50 day DMA | 56.95 |
| 100 day DMA | 51.47 |
| 150 day DMA | 47.88 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Sotheby S BID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 56.98 | 56.98 |
| 12 day EMA | 49.77 | 57.03 | 57.04 |
| 20 day EMA | 52.68 | 57.19 | 57.21 |
| 35 day EMA | 54.85 | 57.5 | 57.53 |
| 50 day EMA | 55.99 | 57.87 | 57.91 |
SMA (simple moving average) of Sotheby S BID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 56.99 | 56.98 |
| 12 day SMA | 53.04 | 56.96 | 56.95 |
| 20 day SMA | 54.67 | 57.06 | 57.1 |
| 35 day SMA | 56.28 | 57.68 | 57.71 |
| 50 day SMA | 56.95 | 57.92 | 57.96 |
| 100 day SMA | 51.47 | 51.78 | 51.62 |
| 150 day SMA | 47.88 | 48.09 | 47.98 |
| 200 day SMA | 45.73 | 45.89 | 45.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.