BrunswickCorp BC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corp BC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp Strong Daily Stock price targets for BrunswickCorp BC-B are 24.94 and 24.97 Daily Target 1 | 24.93 | Daily Target 2 | 24.94 | Daily Target 3 | 24.96 | Daily Target 4 | 24.97 | Daily Target 5 | 24.99 |
Daily price and volume Brunswick Corp
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
24.95 (-0.08%) |
24.98 |
24.95 - 24.98 |
0.1718 times |
Fri 03 January 2025 |
24.97 (0.12%) |
24.95 |
24.95 - 24.98 |
0.2738 times |
Thu 02 January 2025 |
24.94 (0.04%) |
24.96 |
24.94 - 24.97 |
0.4034 times |
Tue 31 December 2024 |
24.93 (-1.58%) |
24.93 |
24.93 - 24.95 |
2.0818 times |
Mon 30 December 2024 |
25.33 (0%) |
25.33 |
25.33 - 25.36 |
2.5029 times |
Fri 27 December 2024 |
25.33 (0%) |
25.33 |
25.33 - 25.35 |
1.3374 times |
Thu 26 December 2024 |
25.33 (0.12%) |
25.30 |
25.29 - 25.34 |
0.8272 times |
Tue 24 December 2024 |
25.30 (0.2%) |
25.18 |
25.18 - 25.30 |
0.8062 times |
Mon 23 December 2024 |
25.25 (2.06%) |
25.00 |
24.99 - 25.26 |
1.5557 times |
Fri 20 December 2024 |
24.74 (0.32%) |
24.71 |
24.71 - 24.74 |
0.0399 times |
Thu 19 December 2024 |
24.66 (-1.2%) |
24.81 |
24.44 - 24.81 |
0.1189 times |
Weekly price and charts BrunswickCorp Strong weekly Stock price targets for BrunswickCorp BC-B are 24.94 and 24.97 Weekly Target 1 | 24.93 | Weekly Target 2 | 24.94 | Weekly Target 3 | 24.96 | Weekly Target 4 | 24.97 | Weekly Target 5 | 24.99 |
Weekly price and volumes for Brunswick Corp
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
24.95 (-0.08%) |
24.98 |
24.95 - 24.98 |
0.1162 times |
Fri 03 January 2025 |
24.97 (-1.42%) |
25.33 |
24.93 - 25.36 |
3.5578 times |
Fri 27 December 2024 |
25.33 (2.38%) |
25.00 |
24.99 - 25.35 |
3.0606 times |
Fri 20 December 2024 |
24.74 (-0.12%) |
24.76 |
24.44 - 24.99 |
1.1463 times |
Fri 13 December 2024 |
24.77 (-0.28%) |
25.01 |
24.75 - 25.04 |
0.8261 times |
Tue 03 December 2024 |
24.84 (-0.04%) |
24.84 |
24.84 - 24.84 |
0.0051 times |
Tue 26 November 2024 |
24.85 (0%) |
24.78 |
24.78 - 24.90 |
0.053 times |
Tue 26 November 2024 |
24.85 (0.2%) |
24.80 |
24.78 - 24.91 |
0.2222 times |
Fri 22 November 2024 |
24.80 (-0.24%) |
24.77 |
24.35 - 24.87 |
0.6036 times |
Fri 15 November 2024 |
24.86 (-0.84%) |
25.05 |
24.78 - 25.05 |
0.4091 times |
Fri 08 November 2024 |
25.07 (1.5%) |
24.95 |
24.80 - 25.09 |
0.3965 times |
Monthly price and charts BrunswickCorp Strong monthly Stock price targets for BrunswickCorp BC-B are 24.93 and 24.97 Monthly Target 1 | 24.92 | Monthly Target 2 | 24.93 | Monthly Target 3 | 24.956666666667 | Monthly Target 4 | 24.97 | Monthly Target 5 | 25 |
Monthly price and volumes Brunswick Corp
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
24.95 (0.08%) |
24.96 |
24.94 - 24.98 |
0.108 times |
Tue 31 December 2024 |
24.93 (0.32%) |
24.84 |
24.44 - 25.36 |
1.5315 times |
Tue 26 November 2024 |
24.85 (-0.6%) |
24.90 |
24.35 - 25.09 |
0.3312 times |
Thu 31 October 2024 |
25.00 (-0.2%) |
24.74 |
24.74 - 25.29 |
0.6155 times |
Mon 30 September 2024 |
25.05 (1.62%) |
24.64 |
24.64 - 25.39 |
0.4739 times |
Fri 30 August 2024 |
24.65 (0.49%) |
24.65 |
24.22 - 25.05 |
0.7818 times |
Wed 31 July 2024 |
24.53 (-3.35%) |
24.88 |
24.47 - 25.29 |
0.8374 times |
Fri 28 June 2024 |
25.38 (1.52%) |
24.89 |
24.80 - 25.49 |
1.1582 times |
Fri 31 May 2024 |
25.00 (1.96%) |
24.50 |
24.07 - 25.06 |
2.4977 times |
Tue 30 April 2024 |
24.52 (-1.45%) |
24.88 |
23.60 - 24.88 |
1.6648 times |
Thu 28 March 2024 |
24.88 (0.44%) |
24.77 |
24.67 - 25.27 |
1.4552 times |
DMA SMA EMA moving averages of Brunswick Corp BC-B
DMA (daily moving average) of Brunswick Corp BC-B
DMA period | DMA value | 5 day DMA | 25.02 | 12 day DMA | 25.06 | 20 day DMA | 24.99 | 35 day DMA | 24.91 | 50 day DMA | 24.93 | 100 day DMA | 24.96 | 150 day DMA | 24.96 | 200 day DMA | 24.84 | EMA (exponential moving average) of Brunswick Corp BC-B
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25.01 | 25.04 | 25.08 | 12 day EMA | 25.03 | 25.04 | 25.05 | 20 day EMA | 25 | 25.01 | 25.01 | 35 day EMA | 24.99 | 24.99 | 24.99 | 50 day EMA | 24.96 | 24.96 | 24.96 |
SMA (simple moving average) of Brunswick Corp BC-B
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25.02 | 25.1 | 25.17 | 12 day SMA | 25.06 | 25.06 | 25.05 | 20 day SMA | 24.99 | 24.99 | 24.98 | 35 day SMA | 24.91 | 24.91 | 24.91 | 50 day SMA | 24.93 | 24.94 | 24.94 | 100 day SMA | 24.96 | 24.95 | 24.95 | 150 day SMA | 24.96 | 24.96 | 24.96 | 200 day SMA | 24.84 | 24.84 | 24.84 |
|
|