Use Dark Theme
bell notificationshomepagelogin

BrunswickCorp BC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-B are 24.94 and 24.97

Daily Target 124.93
Daily Target 224.94
Daily Target 324.96
Daily Target 424.97
Daily Target 524.99

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Mon 06 January 2025 24.95 (-0.08%) 24.98 24.95 - 24.98 0.1718 times
Fri 03 January 2025 24.97 (0.12%) 24.95 24.95 - 24.98 0.2738 times
Thu 02 January 2025 24.94 (0.04%) 24.96 24.94 - 24.97 0.4034 times
Tue 31 December 2024 24.93 (-1.58%) 24.93 24.93 - 24.95 2.0818 times
Mon 30 December 2024 25.33 (0%) 25.33 25.33 - 25.36 2.5029 times
Fri 27 December 2024 25.33 (0%) 25.33 25.33 - 25.35 1.3374 times
Thu 26 December 2024 25.33 (0.12%) 25.30 25.29 - 25.34 0.8272 times
Tue 24 December 2024 25.30 (0.2%) 25.18 25.18 - 25.30 0.8062 times
Mon 23 December 2024 25.25 (2.06%) 25.00 24.99 - 25.26 1.5557 times
Fri 20 December 2024 24.74 (0.32%) 24.71 24.71 - 24.74 0.0399 times
Thu 19 December 2024 24.66 (-1.2%) 24.81 24.44 - 24.81 0.1189 times

 Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-B are 24.94 and 24.97

Weekly Target 124.93
Weekly Target 224.94
Weekly Target 324.96
Weekly Target 424.97
Weekly Target 524.99

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Mon 06 January 2025 24.95 (-0.08%) 24.98 24.95 - 24.98 0.1162 times
Fri 03 January 2025 24.97 (-1.42%) 25.33 24.93 - 25.36 3.5578 times
Fri 27 December 2024 25.33 (2.38%) 25.00 24.99 - 25.35 3.0606 times
Fri 20 December 2024 24.74 (-0.12%) 24.76 24.44 - 24.99 1.1463 times
Fri 13 December 2024 24.77 (-0.28%) 25.01 24.75 - 25.04 0.8261 times
Tue 03 December 2024 24.84 (-0.04%) 24.84 24.84 - 24.84 0.0051 times
Tue 26 November 2024 24.85 (0%) 24.78 24.78 - 24.90 0.053 times
Tue 26 November 2024 24.85 (0.2%) 24.80 24.78 - 24.91 0.2222 times
Fri 22 November 2024 24.80 (-0.24%) 24.77 24.35 - 24.87 0.6036 times
Fri 15 November 2024 24.86 (-0.84%) 25.05 24.78 - 25.05 0.4091 times
Fri 08 November 2024 25.07 (1.5%) 24.95 24.80 - 25.09 0.3965 times

 weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-B are 24.93 and 24.97

Monthly Target 124.92
Monthly Target 224.93
Monthly Target 324.956666666667
Monthly Target 424.97
Monthly Target 525

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Mon 06 January 2025 24.95 (0.08%) 24.96 24.94 - 24.98 0.108 times
Tue 31 December 2024 24.93 (0.32%) 24.84 24.44 - 25.36 1.5315 times
Tue 26 November 2024 24.85 (-0.6%) 24.90 24.35 - 25.09 0.3312 times
Thu 31 October 2024 25.00 (-0.2%) 24.74 24.74 - 25.29 0.6155 times
Mon 30 September 2024 25.05 (1.62%) 24.64 24.64 - 25.39 0.4739 times
Fri 30 August 2024 24.65 (0.49%) 24.65 24.22 - 25.05 0.7818 times
Wed 31 July 2024 24.53 (-3.35%) 24.88 24.47 - 25.29 0.8374 times
Fri 28 June 2024 25.38 (1.52%) 24.89 24.80 - 25.49 1.1582 times
Fri 31 May 2024 25.00 (1.96%) 24.50 24.07 - 25.06 2.4977 times
Tue 30 April 2024 24.52 (-1.45%) 24.88 23.60 - 24.88 1.6648 times
Thu 28 March 2024 24.88 (0.44%) 24.77 24.67 - 25.27 1.4552 times

 monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-B

DMA (daily moving average) of Brunswick Corp BC-B

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.06
20 day DMA 24.99
35 day DMA 24.91
50 day DMA 24.93
100 day DMA 24.96
150 day DMA 24.96
200 day DMA 24.84

EMA (exponential moving average) of Brunswick Corp BC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0425.08
12 day EMA25.0325.0425.05
20 day EMA2525.0125.01
35 day EMA24.9924.9924.99
50 day EMA24.9624.9624.96

SMA (simple moving average) of Brunswick Corp BC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.125.17
12 day SMA25.0625.0625.05
20 day SMA24.9924.9924.98
35 day SMA24.9124.9124.91
50 day SMA24.9324.9424.94
100 day SMA24.9624.9524.95
150 day SMA24.9624.9624.96
200 day SMA24.8424.8424.84
Back to top Use Dark Theme