BrunswickCorp BC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corp BC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp Strong Daily Stock price targets for BrunswickCorp BC-B are 24.02 and 24.23 | Daily Target 1 | 23.96 | | Daily Target 2 | 24.07 | | Daily Target 3 | 24.173333333333 | | Daily Target 4 | 24.28 | | Daily Target 5 | 24.38 |
Daily price and volume Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.17 (-0.33%) |
24.28 |
24.07 - 24.28 |
0.8497 times |
Wed 22 May 2024 |
24.25 (-0.29%) |
24.18 |
24.16 - 24.36 |
1.5261 times |
Tue 21 May 2024 |
24.32 (0.12%) |
24.35 |
24.17 - 24.42 |
0.5898 times |
Mon 20 May 2024 |
24.29 (0%) |
24.38 |
24.28 - 24.38 |
1.1411 times |
Fri 17 May 2024 |
24.29 (-0.16%) |
24.24 |
24.21 - 24.31 |
0.9034 times |
Thu 16 May 2024 |
24.33 (-0.57%) |
24.46 |
24.33 - 24.47 |
0.8018 times |
Wed 15 May 2024 |
24.47 (0.49%) |
24.45 |
24.31 - 24.47 |
1.1071 times |
Tue 14 May 2024 |
24.35 (0.08%) |
24.33 |
24.23 - 24.56 |
1.7777 times |
Mon 13 May 2024 |
24.33 (-0.29%) |
24.40 |
24.29 - 24.45 |
0.5321 times |
Fri 10 May 2024 |
24.40 (0.21%) |
24.33 |
24.30 - 24.45 |
0.7713 times |
Thu 09 May 2024 |
24.35 (-0.33%) |
24.40 |
24.35 - 24.45 |
1.0105 times |
Weekly price and charts BrunswickCorp Strong weekly Stock price targets for BrunswickCorp BC-B are 23.95 and 24.3 | Weekly Target 1 | 23.87 | | Weekly Target 2 | 24.02 | | Weekly Target 3 | 24.22 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.57 |
Weekly price and volumes for Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.17 (-0.49%) |
24.38 |
24.07 - 24.42 |
1.0751 times |
Fri 17 May 2024 |
24.29 (-0.45%) |
24.40 |
24.21 - 24.56 |
1.3409 times |
Fri 10 May 2024 |
24.40 (-0.81%) |
24.70 |
24.30 - 24.75 |
1.0538 times |
Fri 03 May 2024 |
24.60 (1.65%) |
24.32 |
24.17 - 24.60 |
1.2028 times |
Fri 26 April 2024 |
24.20 (-0.33%) |
24.27 |
24.16 - 24.52 |
0.758 times |
Fri 19 April 2024 |
24.28 (1.34%) |
24.01 |
23.60 - 24.33 |
0.8767 times |
Fri 12 April 2024 |
23.96 (-2.6%) |
24.65 |
23.75 - 24.65 |
0.9307 times |
Fri 05 April 2024 |
24.60 (-1.13%) |
24.88 |
24.53 - 24.88 |
0.8821 times |
Thu 28 March 2024 |
24.88 (-1.03%) |
25.12 |
24.73 - 25.21 |
0.7612 times |
Fri 22 March 2024 |
25.14 (1.13%) |
24.85 |
24.81 - 25.27 |
1.1186 times |
Fri 15 March 2024 |
24.86 (-0.36%) |
24.96 |
24.67 - 25.03 |
0.5021 times |
Monthly price and charts BrunswickCorp Strong monthly Stock price targets for BrunswickCorp BC-B are 23.78 and 24.46 | Monthly Target 1 | 23.65 | | Monthly Target 2 | 23.91 | | Monthly Target 3 | 24.33 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 25.01 |
Monthly price and volumes Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.17 (-1.43%) |
24.50 |
24.07 - 24.75 |
1.395 times |
Tue 30 April 2024 |
24.52 (-1.45%) |
24.88 |
23.60 - 24.88 |
1.2163 times |
Thu 28 March 2024 |
24.88 (0.44%) |
24.77 |
24.67 - 25.27 |
1.0632 times |
Thu 29 February 2024 |
24.77 (-1.63%) |
25.20 |
24.13 - 25.32 |
4.0566 times |
Wed 31 January 2024 |
25.18 (2.52%) |
24.65 |
24.54 - 25.49 |
0.292 times |
Fri 29 December 2023 |
24.56 (-4.17%) |
25.45 |
24.55 - 25.64 |
0.3625 times |
Thu 30 November 2023 |
25.63 (7.33%) |
23.70 |
23.70 - 25.87 |
0.2872 times |
Tue 31 October 2023 |
23.88 (-3.05%) |
24.40 |
22.56 - 24.70 |
0.4148 times |
Fri 29 September 2023 |
24.63 (-1.08%) |
24.80 |
24.21 - 25.23 |
0.4194 times |
Thu 31 August 2023 |
24.90 (-1.58%) |
25.21 |
24.35 - 25.33 |
0.4931 times |
Mon 31 July 2023 |
25.30 (-4.78%) |
26.41 |
25.13 - 26.72 |
0.2632 times |
DMA SMA EMA moving averages of Brunswick Corp BC-B
DMA (daily moving average) of Brunswick Corp BC-B
| DMA period | DMA value | | 5 day DMA | 24.26 | | 12 day DMA | 24.33 | | 20 day DMA | 24.37 | | 35 day DMA | 24.31 | | 50 day DMA | 24.5 | | 100 day DMA | 24.67 | | 150 day DMA | 24.72 | | 200 day DMA | 24.64 | EMA (exponential moving average) of Brunswick Corp BC-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.26 | 24.3 | 24.33 | | 12 day EMA | 24.31 | 24.33 | 24.35 | | 20 day EMA | 24.34 | 24.36 | 24.37 | | 35 day EMA | 24.44 | 24.46 | 24.47 | | 50 day EMA | 24.51 | 24.52 | 24.53 |
SMA (simple moving average) of Brunswick Corp BC-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.26 | 24.3 | 24.34 | | 12 day SMA | 24.33 | 24.37 | 24.39 | | 20 day SMA | 24.37 | 24.38 | 24.38 | | 35 day SMA | 24.31 | 24.32 | 24.33 | | 50 day SMA | 24.5 | 24.51 | 24.52 | | 100 day SMA | 24.67 | 24.67 | 24.67 | | 150 day SMA | 24.72 | 24.71 | 24.71 | | 200 day SMA | 24.64 | 24.64 | 24.65 |
|
|
