AzekCompany AZEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzek Company AZEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AzekCompany Strong Daily Stock price targets for AzekCompany AZEK are 46.52 and 47.83 | Daily Target 1 | 45.52 | | Daily Target 2 | 46.21 | | Daily Target 3 | 46.826666666667 | | Daily Target 4 | 47.52 | | Daily Target 5 | 48.14 |
Daily price and volume Azek Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.91 (1.1%) |
46.50 |
46.13 - 47.44 |
1.6089 times |
Wed 16 April 2025 |
46.40 (0%) |
46.42 |
45.76 - 46.80 |
0 times |
Wed 16 April 2025 |
46.40 (0%) |
46.42 |
45.76 - 46.80 |
0 times |
Wed 16 April 2025 |
46.40 (0%) |
46.42 |
45.76 - 46.80 |
0 times |
Wed 16 April 2025 |
46.40 (0%) |
46.42 |
45.76 - 46.80 |
0 times |
Wed 16 April 2025 |
46.40 (-0.56%) |
46.42 |
45.76 - 46.79 |
1.71 times |
Tue 15 April 2025 |
46.66 (-1.25%) |
47.40 |
46.48 - 47.55 |
1.0734 times |
Mon 14 April 2025 |
47.25 (-0.38%) |
47.89 |
46.86 - 47.89 |
1.3108 times |
Fri 11 April 2025 |
47.43 (2.53%) |
46.15 |
45.84 - 47.60 |
1.4599 times |
Thu 10 April 2025 |
46.26 (-2.43%) |
46.50 |
45.00 - 47.06 |
2.837 times |
Wed 09 April 2025 |
47.41 (9.26%) |
43.28 |
42.76 - 48.04 |
6.4641 times |
Weekly price and charts AzekCompany Strong weekly Stock price targets for AzekCompany AZEK are 46.34 and 48.02 | Weekly Target 1 | 45.02 | | Weekly Target 2 | 45.97 | | Weekly Target 3 | 46.703333333333 | | Weekly Target 4 | 47.65 | | Weekly Target 5 | 48.38 |
Weekly price and volumes for Azek Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.91 (1.1%) |
46.42 |
45.76 - 47.44 |
0.2375 times |
Wed 16 April 2025 |
46.40 (0%) |
46.42 |
45.76 - 46.80 |
0 times |
Wed 16 April 2025 |
46.40 (0%) |
46.42 |
45.76 - 46.80 |
0 times |
Wed 16 April 2025 |
46.40 (0%) |
46.42 |
45.76 - 46.80 |
0 times |
Wed 16 April 2025 |
46.40 (-2.17%) |
47.89 |
45.76 - 47.89 |
0.6043 times |
Fri 11 April 2025 |
47.43 (2.57%) |
45.00 |
42.76 - 48.04 |
2.7226 times |
Fri 04 April 2025 |
46.24 (-6.87%) |
49.25 |
44.46 - 49.39 |
2.1921 times |
Fri 28 March 2025 |
49.65 (19.96%) |
49.80 |
45.53 - 50.21 |
2.9378 times |
Fri 21 March 2025 |
41.39 (0.41%) |
40.82 |
40.38 - 42.81 |
0.5547 times |
Fri 14 March 2025 |
41.22 (-4.69%) |
42.47 |
39.21 - 42.47 |
0.7511 times |
Fri 07 March 2025 |
43.25 (-7.68%) |
47.16 |
42.91 - 47.78 |
0.7098 times |
Monthly price and charts AzekCompany Strong monthly Stock price targets for AzekCompany AZEK are 41.52 and 48.15 | Monthly Target 1 | 39.72 | | Monthly Target 2 | 43.32 | | Monthly Target 3 | 46.353333333333 | | Monthly Target 4 | 49.95 | | Monthly Target 5 | 52.98 |
Monthly price and volumes Azek Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.91 (-4.05%) |
48.85 |
42.76 - 49.39 |
1.7322 times |
Mon 31 March 2025 |
48.89 (4.35%) |
47.16 |
39.21 - 50.21 |
1.8448 times |
Fri 28 February 2025 |
46.85 (-8.55%) |
49.97 |
44.72 - 52.24 |
0.774 times |
Fri 31 January 2025 |
51.23 (7.92%) |
48.02 |
44.34 - 52.54 |
0.7556 times |
Tue 31 December 2024 |
47.47 (-9.43%) |
52.99 |
47.26 - 54.91 |
0.4226 times |
Tue 26 November 2024 |
52.41 (19.11%) |
44.55 |
44.00 - 54.16 |
0.6767 times |
Thu 31 October 2024 |
44.00 (-5.98%) |
46.87 |
41.89 - 47.14 |
0.8016 times |
Mon 30 September 2024 |
46.80 (9.78%) |
42.08 |
40.40 - 47.34 |
0.7616 times |
Fri 30 August 2024 |
42.63 (-5.03%) |
45.25 |
35.57 - 45.56 |
1.1479 times |
Wed 31 July 2024 |
44.89 (6.55%) |
42.30 |
39.35 - 46.43 |
1.0831 times |
Fri 28 June 2024 |
42.13 (-12.16%) |
48.05 |
41.15 - 48.81 |
1.0095 times |
DMA SMA EMA moving averages of Azek Company AZEK
DMA (daily moving average) of Azek Company AZEK
| DMA period | DMA value | | 5 day DMA | 46.5 | | 12 day DMA | 46.44 | | 20 day DMA | 47.07 | | 35 day DMA | 45.07 | | 50 day DMA | 46.01 | | 100 day DMA | 48.17 | | 150 day DMA | 47.19 | | 200 day DMA | 45.97 | EMA (exponential moving average) of Azek Company AZEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.6 | 46.45 | 46.47 | | 12 day EMA | 46.51 | 46.44 | 46.45 | | 20 day EMA | 46.35 | 46.29 | 46.28 | | 35 day EMA | 46.62 | 46.6 | 46.61 | | 50 day EMA | 46.45 | 46.43 | 46.43 |
SMA (simple moving average) of Azek Company AZEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.5 | 46.4 | 46.45 | | 12 day SMA | 46.44 | 46.26 | 46.25 | | 20 day SMA | 47.07 | 47.15 | 46.9 | | 35 day SMA | 45.07 | 45.04 | 45.05 | | 50 day SMA | 46.01 | 46.07 | 46.16 | | 100 day SMA | 48.17 | 48.19 | 48.21 | | 150 day SMA | 47.19 | 47.17 | 47.14 | | 200 day SMA | 45.97 | 45.94 | 45.91 |
|
|
