AtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Corp ATC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtlasCorp Strong Daily Stock price targets for AtlasCorp ATC-D are 24.87 and 24.95 | Daily Target 1 | 24.85 | | Daily Target 2 | 24.88 | | Daily Target 3 | 24.93 | | Daily Target 4 | 24.96 | | Daily Target 5 | 25.01 |
Daily price and volume Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
24.91 (0%) |
24.98 |
24.90 - 24.98 |
1.1786 times |
| Mon 12 May 2025 |
24.91 (-0.24%) |
24.97 |
24.91 - 24.98 |
1.7619 times |
| Fri 09 May 2025 |
24.97 (-0.28%) |
24.99 |
24.97 - 25.03 |
1.4643 times |
| Thu 08 May 2025 |
25.04 (-0.04%) |
25.03 |
25.01 - 25.15 |
0.7262 times |
| Wed 07 May 2025 |
25.05 (0.24%) |
24.95 |
24.95 - 25.05 |
0.6905 times |
| Tue 06 May 2025 |
24.99 (0.77%) |
25.01 |
24.99 - 25.18 |
1.619 times |
| Mon 05 May 2025 |
24.80 (0.69%) |
24.67 |
24.67 - 25.00 |
0.7143 times |
| Fri 02 May 2025 |
24.63 (-2.11%) |
25.16 |
24.63 - 25.16 |
0.1905 times |
| Thu 01 May 2025 |
25.16 (1.49%) |
24.92 |
24.88 - 25.28 |
0.7619 times |
| Wed 30 April 2025 |
24.79 (-0.36%) |
24.76 |
24.67 - 25.00 |
0.8929 times |
| Tue 29 April 2025 |
24.88 (-1.97%) |
24.96 |
24.88 - 25.13 |
1.2143 times |
Weekly price and charts AtlasCorp Strong weekly Stock price targets for AtlasCorp ATC-D are 24.87 and 24.95 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 24.88 | | Weekly Target 3 | 24.93 | | Weekly Target 4 | 24.96 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
24.91 (-0.24%) |
24.97 |
24.90 - 24.98 |
1.0809 times |
| Fri 09 May 2025 |
24.97 (1.38%) |
24.67 |
24.67 - 25.18 |
1.9168 times |
| Fri 02 May 2025 |
24.63 (-2.84%) |
25.35 |
24.63 - 25.38 |
1.2472 times |
| Fri 25 April 2025 |
25.35 (1.2%) |
25.00 |
24.90 - 25.42 |
0.989 times |
| Thu 17 April 2025 |
25.05 (0.76%) |
24.91 |
24.70 - 25.13 |
0.1245 times |
| Wed 16 April 2025 |
24.86 (0%) |
24.91 |
24.70 - 24.91 |
0 times |
| Wed 16 April 2025 |
24.86 (0%) |
24.91 |
24.70 - 24.91 |
0.1207 times |
| Wed 16 April 2025 |
24.86 (1.68%) |
24.74 |
24.45 - 24.91 |
0.4989 times |
| Fri 11 April 2025 |
24.45 (-1.05%) |
24.50 |
24.14 - 25.65 |
2.1006 times |
| Fri 04 April 2025 |
24.71 (-1.24%) |
25.00 |
24.68 - 25.12 |
1.9212 times |
| Fri 28 March 2025 |
25.02 (0%) |
25.03 |
25.00 - 25.23 |
0.5864 times |
Monthly price and charts AtlasCorp Strong monthly Stock price targets for AtlasCorp ATC-D are 24.45 and 25.1 | Monthly Target 1 | 24.29 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 24.94 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
24.91 (0.48%) |
24.92 |
24.63 - 25.28 |
0.7324 times |
| Wed 30 April 2025 |
24.79 (-0.36%) |
24.99 |
24.14 - 25.65 |
1.3365 times |
| Mon 31 March 2025 |
24.88 (-2.12%) |
25.48 |
24.88 - 25.48 |
1.0564 times |
| Fri 28 February 2025 |
25.42 (1.84%) |
25.04 |
25.00 - 25.44 |
0.5668 times |
| Fri 31 January 2025 |
24.96 (0.69%) |
24.91 |
24.86 - 25.46 |
0.9353 times |
| Tue 31 December 2024 |
24.79 (-0.56%) |
25.25 |
24.79 - 25.37 |
1.1661 times |
| Tue 26 November 2024 |
24.93 (-0.44%) |
25.04 |
24.93 - 25.30 |
0.7352 times |
| Thu 31 October 2024 |
25.04 (-0.83%) |
25.29 |
24.70 - 25.98 |
0.8693 times |
| Mon 30 September 2024 |
25.25 (1.41%) |
24.94 |
24.80 - 25.50 |
0.7841 times |
| Fri 30 August 2024 |
24.90 (3.36%) |
24.21 |
23.99 - 25.15 |
1.818 times |
| Wed 31 July 2024 |
24.09 (-3.21%) |
24.93 |
23.87 - 25.57 |
1.9137 times |
DMA SMA EMA moving averages of Atlas Corp ATC-D
DMA (daily moving average) of Atlas Corp ATC-D
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.96 | | 20 day DMA | 24.99 | | 35 day DMA | 24.89 | | 50 day DMA | 24.96 | | 100 day DMA | 25.06 | | 150 day DMA | 25.13 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Atlas Corp ATC-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.94 | 24.96 | 24.98 | | 12 day EMA | 24.96 | 24.97 | 24.98 | | 20 day EMA | 24.96 | 24.96 | 24.96 | | 35 day EMA | 24.99 | 24.99 | 24.99 | | 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of Atlas Corp ATC-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.99 | 24.97 | | 12 day SMA | 24.96 | 25 | 25.02 | | 20 day SMA | 24.99 | 24.99 | 24.99 | | 35 day SMA | 24.89 | 24.9 | 24.9 | | 50 day SMA | 24.96 | 24.96 | 24.97 | | 100 day SMA | 25.06 | 25.06 | 25.07 | | 150 day SMA | 25.13 | 25.13 | 25.13 | | 200 day SMA | 25.1 | 25.1 | 25.1 |
|
|
