AtlanticPower AT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic Power AT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Electric Utilities Central

Daily price and charts and targets AtlanticPower

Strong Daily Stock price targets for AtlanticPower AT are 20.03 and 20.11

Daily Target 119.97
Daily Target 220
Daily Target 320.05
Daily Target 420.08
Daily Target 520.13

Daily price and volume Atlantic Power

Date Closing Open Range Volume
Tue 15 September 2026 20.03 (563.25%) 20.02 20.02 - 20.10 0.002 times
Fri 14 May 2021 3.02 (0%) 3.03 3.02 - 3.03 0.9595 times
Thu 13 May 2021 3.02 (0%) 3.02 3.02 - 3.03 0.9312 times
Wed 12 May 2021 3.02 (-0.33%) 3.02 3.02 - 3.03 0.3532 times
Tue 11 May 2021 3.03 (0.33%) 3.02 3.02 - 3.03 0.8274 times
Mon 10 May 2021 3.02 (-0.33%) 3.02 3.02 - 3.03 1.1994 times
Fri 07 May 2021 3.03 (0%) 3.03 3.02 - 3.03 0.5425 times
Thu 06 May 2021 3.03 (0.33%) 3.02 3.02 - 3.03 0.5643 times
Wed 05 May 2021 3.02 (0.33%) 3.03 3.02 - 3.03 1.8254 times
Tue 04 May 2021 3.01 (-0.66%) 3.02 3.01 - 3.03 2.7951 times
Mon 03 May 2021 3.03 (0%) 3.03 3.02 - 3.03 0.8934 times

Daily chart AtlanticPower

Weekly price and charts AtlanticPower

Strong weekly Stock price targets for AtlanticPower AT are 20.03 and 20.11

Weekly Target 119.97
Weekly Target 220
Weekly Target 320.05
Weekly Target 420.08
Weekly Target 520.13

Weekly price and volumes for Atlantic Power

Date Closing Open Range Volume
Tue 15 September 2026 20.03 (563.25%) 20.02 20.02 - 20.10 0.0003 times
Fri 14 May 2021 3.02 (-0.33%) 3.02 3.02 - 3.03 0.7156 times
Fri 07 May 2021 3.03 (0%) 3.03 3.01 - 3.03 1.1093 times
Fri 30 April 2021 3.03 (1%) 3.00 3.00 - 3.03 1.14 times
Fri 23 April 2021 3.00 (0%) 3.00 2.99 - 3.01 0.6799 times
Fri 16 April 2021 3.00 (-0.33%) 3.00 2.99 - 3.02 0.9872 times
Fri 09 April 2021 3.01 (5.24%) 2.88 2.85 - 3.02 2.2505 times
Thu 01 April 2021 2.86 (2.14%) 2.81 2.79 - 2.91 0.7151 times
Fri 26 March 2021 2.80 (-1.06%) 2.85 2.77 - 2.85 1.0376 times
Fri 19 March 2021 2.83 (-3.08%) 2.92 2.83 - 2.93 1.3643 times
Fri 12 March 2021 2.92 (0.69%) 2.89 2.89 - 2.95 0.725 times

weekly chart AtlanticPower

Monthly price and charts AtlanticPower

Strong monthly Stock price targets for AtlanticPower AT are 20.03 and 20.11

Monthly Target 119.97
Monthly Target 220
Monthly Target 320.05
Monthly Target 420.08
Monthly Target 520.13

Monthly price and volumes Atlantic Power

Date Closing Open Range Volume
Tue 15 September 2026 20.03 (563.25%) 20.02 20.02 - 20.10 0.0001 times
Fri 14 May 2021 3.02 (-0.33%) 3.03 3.01 - 3.03 0.6174 times
Fri 30 April 2021 3.03 (4.84%) 2.89 2.85 - 3.03 1.7617 times
Wed 31 March 2021 2.89 (0.7%) 2.88 2.77 - 2.95 1.531 times
Fri 26 February 2021 2.87 (-3.04%) 2.96 2.85 - 3.01 1.6485 times
Fri 29 January 2021 2.96 (40.95%) 2.12 2.08 - 3.06 2.8357 times
Thu 31 December 2020 2.10 (1.94%) 2.06 1.95 - 2.22 0.6787 times
Mon 30 November 2020 2.06 (3.52%) 2.01 1.96 - 2.14 0.3056 times
Fri 30 October 2020 1.99 (1.53%) 1.97 1.93 - 2.08 0.2512 times
Wed 30 September 2020 1.96 (-5.31%) 2.07 1.93 - 2.15 0.37 times
Mon 31 August 2020 2.07 (5.61%) 1.96 1.95 - 2.23 0.3704 times

monthly chart AtlanticPower

DMA SMA EMA moving averages of Atlantic Power AT

DMA (daily moving average) of Atlantic Power AT

DMA period DMA value
5 day DMA 6.42
12 day DMA 4.44
20 day DMA 3.87
35 day DMA 3.48
50 day DMA 3.29
100 day DMA 2.98
150 day DMA 2.66
200 day DMA 2.51

EMA (exponential moving average) of Atlantic Power AT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.693.023.02
12 day EMA5.6233
20 day EMA4.62.982.98
35 day EMA3.92.952.95
50 day EMA3.612.942.94

SMA (simple moving average) of Atlantic Power AT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.423.023.02
12 day SMA4.443.023.02
20 day SMA3.873.023.02
35 day SMA3.482.982.98
50 day SMA3.292.952.95
100 day SMA2.982.82.79
150 day SMA2.662.552.54
200 day SMA2.512.422.41
Back to top | Use Dark Theme