AssetmarkFinancial AMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssetmark Financial AMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssetmarkFinancial Strong Daily Stock price targets for AssetmarkFinancial AMK are 35.23 and 35.26 | Daily Target 1 | 35.22 | | Daily Target 2 | 35.23 | | Daily Target 3 | 35.25 | | Daily Target 4 | 35.26 | | Daily Target 5 | 35.28 |
Daily price and volume Assetmark Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 September 2024 |
35.24 (-0.06%) |
35.26 |
35.24 - 35.27 |
2.4548 times |
Tue 03 September 2024 |
35.26 (0.31%) |
35.25 |
35.24 - 35.36 |
2.8889 times |
Fri 30 August 2024 |
35.15 (0%) |
35.12 |
35.06 - 35.20 |
0.9666 times |
Fri 30 August 2024 |
35.15 (0.2%) |
35.12 |
35.06 - 35.20 |
0.9665 times |
Thu 29 August 2024 |
35.08 (-0.03%) |
35.09 |
35.07 - 35.12 |
0.4172 times |
Wed 28 August 2024 |
35.09 (0.03%) |
35.10 |
35.09 - 35.12 |
0.4559 times |
Tue 27 August 2024 |
35.08 (-0.06%) |
35.10 |
35.06 - 35.11 |
0.4635 times |
Mon 26 August 2024 |
35.10 (0.17%) |
35.10 |
35.06 - 35.10 |
0.4377 times |
Fri 23 August 2024 |
35.04 (0.11%) |
35.05 |
35.00 - 35.07 |
0.4776 times |
Thu 22 August 2024 |
35.00 (-0.2%) |
35.08 |
34.97 - 35.08 |
0.4714 times |
Wed 21 August 2024 |
35.07 (0.23%) |
35.04 |
34.95 - 35.11 |
0.5318 times |
Weekly price and charts AssetmarkFinancial Strong weekly Stock price targets for AssetmarkFinancial AMK are 35.18 and 35.3 | Weekly Target 1 | 35.16 | | Weekly Target 2 | 35.2 | | Weekly Target 3 | 35.28 | | Weekly Target 4 | 35.32 | | Weekly Target 5 | 35.4 |
Weekly price and volumes for Assetmark Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 September 2024 |
35.24 (0.26%) |
35.25 |
35.24 - 35.36 |
1.4329 times |
Fri 30 August 2024 |
35.15 (0%) |
35.12 |
35.06 - 35.20 |
0.2592 times |
Fri 30 August 2024 |
35.15 (0.31%) |
35.10 |
35.06 - 35.20 |
0.7349 times |
Fri 23 August 2024 |
35.04 (0.29%) |
34.92 |
34.92 - 35.11 |
0.6976 times |
Fri 16 August 2024 |
34.94 (0.34%) |
34.82 |
34.76 - 35.27 |
1.0805 times |
Fri 09 August 2024 |
34.82 (0.49%) |
34.44 |
34.29 - 34.86 |
1.1646 times |
Fri 02 August 2024 |
34.65 (0.12%) |
34.62 |
34.43 - 34.93 |
1.008 times |
Fri 26 July 2024 |
34.61 (0.76%) |
34.43 |
34.25 - 34.69 |
1.338 times |
Fri 19 July 2024 |
34.35 (-0.89%) |
34.75 |
34.20 - 34.75 |
1.6063 times |
Fri 12 July 2024 |
34.66 (0.46%) |
34.50 |
34.34 - 34.78 |
0.6779 times |
Fri 05 July 2024 |
34.50 (0.26%) |
34.38 |
34.32 - 34.51 |
0.2323 times |
Monthly price and charts AssetmarkFinancial Strong monthly Stock price targets for AssetmarkFinancial AMK are 35.18 and 35.3 | Monthly Target 1 | 35.16 | | Monthly Target 2 | 35.2 | | Monthly Target 3 | 35.28 | | Monthly Target 4 | 35.32 | | Monthly Target 5 | 35.4 |
Monthly price and volumes Assetmark Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 September 2024 |
35.24 (0.26%) |
35.25 |
35.24 - 35.36 |
0.4548 times |
Fri 30 August 2024 |
35.15 (1.88%) |
34.50 |
34.29 - 35.27 |
1.4073 times |
Wed 31 July 2024 |
34.50 (-0.14%) |
34.42 |
34.20 - 34.78 |
1.4824 times |
Fri 28 June 2024 |
34.55 (0.47%) |
34.54 |
34.03 - 34.68 |
1.3795 times |
Fri 31 May 2024 |
34.39 (1.72%) |
33.83 |
33.83 - 34.40 |
1.6384 times |
Tue 30 April 2024 |
33.81 (-4.52%) |
35.41 |
33.76 - 37.54 |
1.9323 times |
Thu 28 March 2024 |
35.41 (0.17%) |
35.47 |
34.96 - 36.53 |
0.5297 times |
Thu 29 February 2024 |
35.35 (15.26%) |
30.86 |
30.57 - 36.15 |
0.4827 times |
Wed 31 January 2024 |
30.67 (2.4%) |
29.85 |
29.01 - 31.50 |
0.3432 times |
Fri 29 December 2023 |
29.95 (16.81%) |
25.47 |
25.47 - 30.68 |
0.3498 times |
Thu 30 November 2023 |
25.64 (7.24%) |
23.87 |
23.60 - 26.23 |
0.2918 times |
DMA SMA EMA moving averages of Assetmark Financial AMK
DMA (daily moving average) of Assetmark Financial AMK
| DMA period | DMA value | | 5 day DMA | 35.18 | | 12 day DMA | 35.1 | | 20 day DMA | 35.02 | | 35 day DMA | 34.81 | | 50 day DMA | 34.71 | | 100 day DMA | 34.45 | | 150 day DMA | 34.46 | | 200 day DMA | 33.06 | EMA (exponential moving average) of Assetmark Financial AMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.19 | 35.17 | 35.12 | | 12 day EMA | 35.1 | 35.07 | 35.04 | | 20 day EMA | 35.01 | 34.99 | 34.96 | | 35 day EMA | 34.87 | 34.85 | 34.83 | | 50 day EMA | 34.72 | 34.7 | 34.68 |
SMA (simple moving average) of Assetmark Financial AMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.18 | 35.15 | 35.11 | | 12 day SMA | 35.1 | 35.08 | 35.05 | | 20 day SMA | 35.02 | 34.99 | 34.96 | | 35 day SMA | 34.81 | 34.78 | 34.76 | | 50 day SMA | 34.71 | 34.7 | 34.67 | | 100 day SMA | 34.45 | 34.45 | 34.45 | | 150 day SMA | 34.46 | 34.44 | 34.41 | | 200 day SMA | 33.06 | 33.01 | 32.96 |
|
|
