AlussaEnergy ALU.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlussa Energy ALU.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlussaEnergy Strong Daily Stock price targets for AlussaEnergy ALU.U are 10.03 and 10.05 | Daily Target 1 | 10.03 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.046666666667 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.07 |
Daily price and volume Alussa Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.04 (0%) |
10.05 |
10.04 - 10.06 |
1.7625 times |
Thu 13 November 2025 |
10.04 (-5.99%) |
10.05 |
10.04 - 10.07 |
8.224 times |
Wed 07 July 2021 |
10.68 (3.29%) |
10.58 |
10.37 - 11.28 |
0.0057 times |
Tue 06 July 2021 |
10.34 (-3.9%) |
10.34 |
10.34 - 10.34 |
0.0003 times |
Fri 02 July 2021 |
10.76 (0%) |
10.56 |
10.46 - 10.76 |
0.002 times |
Fri 02 July 2021 |
10.76 (3.56%) |
10.56 |
10.46 - 10.76 |
0.002 times |
Thu 01 July 2021 |
10.39 (-6.4%) |
11.24 |
10.39 - 11.24 |
0.002 times |
Wed 30 June 2021 |
11.10 (0.91%) |
11.10 |
11.10 - 11.10 |
0.0001 times |
Tue 29 June 2021 |
11.00 (-0.99%) |
11.00 |
11.00 - 11.00 |
0.0001 times |
Fri 25 June 2021 |
11.11 (-0.45%) |
11.16 |
11.11 - 11.16 |
0.0012 times |
Thu 24 June 2021 |
11.16 (0.18%) |
11.16 |
11.16 - 11.16 |
0.0004 times |
Weekly price and charts AlussaEnergy Strong weekly Stock price targets for AlussaEnergy ALU.U are 9.42 and 10.66 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.63 | | Weekly Target 3 | 10.453333333333 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for Alussa Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.04 (-6.69%) |
10.34 |
10.04 - 11.28 |
9.9188 times |
Fri 02 July 2021 |
10.76 (0%) |
10.56 |
10.46 - 10.76 |
0.002 times |
Fri 02 July 2021 |
10.76 (-3.15%) |
11.00 |
10.39 - 11.24 |
0.0043 times |
Fri 25 June 2021 |
11.11 (-0.09%) |
11.11 |
10.94 - 11.16 |
0.019 times |
Fri 18 June 2021 |
11.12 (1.09%) |
11.28 |
11.12 - 11.28 |
0.0046 times |
Fri 11 June 2021 |
11.00 (0.73%) |
10.76 |
10.55 - 11.10 |
0.008 times |
Fri 04 June 2021 |
10.92 (0.28%) |
10.71 |
10.56 - 10.92 |
0.0117 times |
Fri 28 May 2021 |
10.89 (0%) |
10.86 |
10.85 - 10.89 |
0.0119 times |
Fri 28 May 2021 |
10.89 (2.74%) |
10.90 |
10.85 - 10.90 |
0.0122 times |
Fri 21 May 2021 |
10.60 (-0.93%) |
11.00 |
10.60 - 11.00 |
0.0074 times |
Thu 13 May 2021 |
10.70 (-1.65%) |
10.60 |
10.60 - 10.88 |
0.0059 times |
Monthly price and charts AlussaEnergy Strong monthly Stock price targets for AlussaEnergy ALU.U are 10.03 and 10.06 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.05 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.08 |
Monthly price and volumes Alussa Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.04 (-5.99%) |
10.05 |
10.04 - 10.07 |
8.3219 times |
Wed 07 July 2021 |
10.68 (-3.78%) |
11.24 |
10.34 - 11.28 |
0.0101 times |
Wed 30 June 2021 |
11.10 (1.93%) |
10.71 |
10.55 - 11.28 |
0.0366 times |
Fri 28 May 2021 |
10.89 (0.74%) |
10.79 |
10.60 - 11.00 |
0.0361 times |
Fri 30 April 2021 |
10.81 (-2.88%) |
11.19 |
10.64 - 11.30 |
0.0153 times |
Tue 30 March 2021 |
11.13 (-9.51%) |
13.52 |
10.82 - 13.52 |
0.5645 times |
Fri 26 February 2021 |
12.30 (-7.52%) |
14.68 |
12.00 - 17.71 |
0.6734 times |
Fri 29 January 2021 |
13.30 (22.13%) |
10.95 |
10.95 - 15.12 |
0.2573 times |
Mon 28 December 2020 |
10.89 (7.61%) |
10.12 |
10.12 - 11.00 |
0.0071 times |
Fri 30 October 2020 |
10.12 (-1.56%) |
10.28 |
10.00 - 10.74 |
0.0776 times |
Fri 18 September 2020 |
10.28 (1.28%) |
10.20 |
10.10 - 10.28 |
0.1469 times |
DMA SMA EMA moving averages of Alussa Energy ALU.U
DMA (daily moving average) of Alussa Energy ALU.U
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.71 | | 20 day DMA | 10.86 | | 35 day DMA | 10.84 | | 50 day DMA | 10.86 | | 100 day DMA | 11.81 | | 150 day DMA | 11.37 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Alussa Energy ALU.U
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.45 | 10.66 | | 12 day EMA | 10.58 | 10.68 | 10.8 | | 20 day EMA | 10.71 | 10.78 | 10.86 | | 35 day EMA | 10.82 | 10.87 | 10.92 | | 50 day EMA | 10.84 | 10.87 | 10.9 |
SMA (simple moving average) of Alussa Energy ALU.U
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.52 | 10.59 | | 12 day SMA | 10.71 | 10.8 | 10.89 | | 20 day SMA | 10.86 | 10.9 | 10.94 | | 35 day SMA | 10.84 | 10.86 | 10.88 | | 50 day SMA | 10.86 | 10.88 | 10.9 | | 100 day SMA | 11.81 | 11.83 | 11.84 | | 150 day SMA | 11.37 | 11.37 | 11.37 | | 200 day SMA | 11.04 | 11.04 | 11.05 |
|
|
